[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NKTR":3,"homepage-market-summary":30,"stock-options-NKTR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NKTR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Nektar Therapeutics","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Nektar Therapeutics is a clinical-stage, research-based biopharmaceutical company headquartered in San Francisco, California, and incorporated in Delaware, focused on discovering and developing medicines in the field of immunotherapy. The Company directs its efforts toward creating immunomodulatory agents that selectively induce, amplify, attenuate, or prevent immune responses to achieve desired therapeutic outcomes. Its pipeline of clinical-stage and preclinical-stage immunomodulatory agents targets the treatment of autoimmune diseases, including rezpegaldesleukin, NKTR-0165, NKTR-0166, and NKTR-422, as well as cancer, including NKTR-255.","63","San Francisco, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},39.91,42.44,39.34,42.22,-2.31,-5.47,1849496.367126,25348,40.2755,109,33.4,1035799.4252560757,8.6,8161,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":219,"updated_at":828,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},166,23643,3.61,[186,187,191,195,199,203,207,211,215],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",135,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",163,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",191,"270416",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",226,"270521",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-01-21",471,"280121",{"date":216,"label":216,"type":177,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2029-01-19",835,"290119",[220,242,264,292,314,335,358,380,405,426,448,470,489,510,533,554,574,593,617,640,663,685,704,723,743,762,779,796,808,818],{"strike":221,"call":222,"put":233,"callItm":39,"putItm":14,"isAtm":14},33,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":39},"NKTR  261016C00033000",5.2,9.3,0,0.5891,0.979278,0.013373,-0.010054,0.00316,0.008149,{"contract_symbol":234,"symbol":234,"bid":226,"ask":235,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"NKTR  261016P00033000",2.25,0.8664,-0.077301,0.026395,-0.042926,0.009174,-0.000831,{"strike":243,"call":244,"put":254,"callItm":39,"putItm":14,"isAtm":14},34,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"NKTR  261016C00034000",4.3,8,0.6173,0.95018,0.026304,-0.021712,0.006514,0.008095,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"NKTR  261016P00034000",0.05,0.95,0.8682,-0.114125,0.035106,-0.057327,0.012227,-0.001233,{"strike":265,"call":266,"put":278,"callItm":39,"putItm":14,"isAtm":14},35,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":226,"changePercent":9,"volume":226,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"NKTR  261016C00035000",3.3,6.8,6.21,58,0.5901,0.920654,0.03953,-0.02982,0.009358,0.008037,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":283,"changePercent":9,"volume":284,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"NKTR  261016P00035000",0.2,0.65,0.35,0.19,45,119,0.8474,-0.154758,0.044349,-0.068996,0.015077,-0.001678,{"strike":293,"call":294,"put":304,"callItm":39,"putItm":14,"isAtm":14},36,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"NKTR  261016C00036000",2.5,5.3,0.5611,0.877443,0.05713,-0.038963,0.012859,0.007833,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"NKTR  261016P00036000",0.25,1.1,0.8346,-0.20673,0.054018,-0.08151,0.018086,-0.002251,{"strike":315,"call":316,"put":326,"callItm":39,"putItm":14,"isAtm":14},37,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"NKTR  261016C00037000",1.65,4.5,0.5803,0.796799,0.076893,-0.056102,0.017901,0.007219,{"contract_symbol":327,"symbol":327,"bid":282,"ask":328,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"NKTR  261016P00037000",1.3,0.8008,-0.263719,0.064416,-0.089497,0.020695,-0.002879,{"strike":336,"call":337,"put":346,"callItm":39,"putItm":14,"isAtm":39},38,{"contract_symbol":338,"symbol":338,"bid":318,"ask":339,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"NKTR  261016C00038000",3.7,0.5868,0.704268,0.092947,-0.069324,0.021878,0.006466,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":348,"change":350,"changePercent":9,"volume":351,"openInterest":271,"open_interest":271,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"NKTR  261016P00038000",0.8,1.25,-0.2,70,0.7423,-0.32765,0.076803,-0.091685,0.022871,-0.003578,{"strike":359,"call":360,"put":369,"callItm":39,"putItm":14,"isAtm":39},39,{"contract_symbol":361,"symbol":361,"bid":282,"ask":362,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"NKTR  261016C00039000",2.8,0.5975,0.600921,0.102032,-0.078901,0.024455,0.005574,{"contract_symbol":370,"symbol":370,"bid":180,"ask":371,"last":372,"change":226,"changePercent":9,"volume":226,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"NKTR  261016P00039000",2.15,1.32,2,0.6596,-0.404752,0.092756,-0.087427,0.024544,-0.004408,{"strike":381,"call":382,"put":393,"callItm":14,"putItm":39,"isAtm":39},40,{"contract_symbol":383,"symbol":383,"bid":257,"ask":384,"last":385,"change":226,"changePercent":9,"volume":226,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"NKTR  261016C00040000",2.3,5.5,6,0.6835,0.501488,0.092156,-0.093259,0.025268,0.004646,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":226,"changePercent":9,"volume":226,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":39},"NKTR  261016P00040000",1.4,1.9,1.82,339,0.5631,-0.506655,0.111837,-0.076827,0.025264,-0.005499,{"strike":406,"call":407,"put":415,"callItm":14,"putItm":39,"isAtm":39},41,{"contract_symbol":408,"symbol":408,"bid":307,"ask":318,"last":395,"change":112,"changePercent":9,"volume":265,"openInterest":180,"open_interest":180,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"NKTR  261016C00041000",0.7367,0.42117,0.083829,-0.098548,0.024773,0.003907,{"contract_symbol":416,"symbol":416,"bid":417,"ask":339,"last":418,"change":226,"changePercent":9,"volume":226,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"NKTR  261016P00041000",1.85,2.55,21,0.6755,-0.589818,0.090868,-0.08983,0.024625,-0.006559,{"strike":427,"call":428,"put":437,"callItm":14,"putItm":39,"isAtm":39},42,{"contract_symbol":429,"symbol":429,"bid":159,"ask":395,"last":257,"change":430,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"NKTR  261016C00042000",-1.14,0.7605,0.349029,0.076819,-0.096248,0.023436,0.003251,{"contract_symbol":438,"symbol":438,"bid":396,"ask":439,"last":440,"change":226,"changePercent":9,"volume":226,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":39},"NKTR  261016P00042000",5,2.75,16,0.7783,-0.646648,0.0754,-0.098937,0.023541,-0.007363,{"strike":449,"call":450,"put":460,"callItm":14,"putItm":39,"isAtm":14},43,{"contract_symbol":451,"symbol":451,"bid":280,"ask":307,"last":452,"change":226,"changePercent":9,"volume":226,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"NKTR  261016C00043000",0.92,17,0.7602,0.280111,0.069922,-0.087547,0.021325,0.002625,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":339,"change":226,"changePercent":9,"volume":226,"openInterest":180,"open_interest":180,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":39},"NKTR  261016P00043000",2.6,5.8,0.8634,-0.69058,0.064463,-0.104093,0.022327,-0.008037,{"strike":189,"call":471,"put":480,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":472,"symbol":472,"bid":473,"ask":180,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"NKTR  261016C00044000",0.1,0.7643,0.221351,0.061377,-0.077679,0.01882,0.002085,{"contract_symbol":481,"symbol":481,"bid":268,"ask":482,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":39},"NKTR  261016P00044000",6.6,0.9345,-0.726828,0.056189,-0.106298,0.021064,-0.008633,{"strike":284,"call":490,"put":500,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":491,"symbol":491,"bid":473,"ask":492,"last":102,"change":226,"changePercent":9,"volume":226,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"NKTR  261016C00045000",0.7,161,0.8209,0.189974,0.052187,-0.076185,0.017186,0.001786,{"contract_symbol":501,"symbol":501,"bid":439,"ask":269,"last":502,"change":142,"changePercent":9,"volume":439,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":39},"NKTR  261016P00045000",6.19,419,0.9937,-0.758109,0.049607,-0.106105,0.019774,-0.00918,{"strike":511,"call":512,"put":523,"callItm":14,"putItm":39,"isAtm":14},46,{"contract_symbol":513,"symbol":513,"bid":256,"ask":514,"last":515,"change":226,"changePercent":9,"volume":226,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":14},"NKTR  261016C00046000",0.75,0.31,7,0.8861,0.168734,0.044873,-0.076326,0.015951,0.001581,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":39},"NKTR  261016P00046000",5.6,8.3,1.042,-0.78603,0.04415,-0.103843,0.018455,-0.009692,{"strike":534,"call":535,"put":544,"callItm":14,"putItm":39,"isAtm":14},47,{"contract_symbol":536,"symbol":536,"bid":256,"ask":514,"last":306,"change":226,"changePercent":9,"volume":226,"openInterest":537,"open_interest":537,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":14},"NKTR  261016C00047000",306,0.9439,0.150419,0.039073,-0.075412,0.014795,0.001406,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":39},"NKTR  261016P00047000",6.3,9.2,1.0838,-0.810642,0.039451,-0.100381,0.017152,-0.010173,{"strike":555,"call":556,"put":564,"callItm":14,"putItm":39,"isAtm":14},48,{"contract_symbol":557,"symbol":557,"bid":256,"ask":514,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"NKTR  261016C00048000",0.9948,0.134214,0.034321,-0.07358,0.013697,0.001252,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":39},"NKTR  261016P00048000",6.1,10.2,1.1322,-0.829413,0.035366,-0.098211,0.016063,-0.010601,{"strike":575,"call":576,"put":584,"callItm":14,"putItm":39,"isAtm":14},49,{"contract_symbol":577,"symbol":577,"bid":256,"ask":514,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":14},"NKTR  261016C00049000",1.0392,0.119569,0.030315,-0.070921,0.012638,0.001114,{"contract_symbol":585,"symbol":585,"bid":526,"ask":586,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":39},"NKTR  261016P00049000",11.1,1.1778,-0.845628,0.031858,-0.095733,0.015052,-0.011005,{"strike":594,"call":595,"put":604,"callItm":14,"putItm":39,"isAtm":14},50,{"contract_symbol":596,"symbol":596,"bid":256,"ask":514,"last":280,"change":226,"changePercent":9,"volume":226,"openInterest":597,"open_interest":597,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":14},"NKTR  261016C00050000",356,1.0771,0.106094,0.026854,-0.067493,0.011604,0.000988,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":608,"change":609,"changePercent":9,"volume":608,"openInterest":610,"open_interest":610,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":39},"NKTR  261016P00050000",9.7,12.1,10,0.03,2422,1.2169,-0.860659,0.028786,-0.092342,0.014052,-0.011398,{"strike":618,"call":619,"put":629,"callItm":14,"putItm":39,"isAtm":14},55,{"contract_symbol":620,"symbol":620,"bid":226,"ask":514,"last":621,"change":226,"changePercent":9,"volume":226,"openInterest":622,"open_interest":622,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":14},"NKTR  261016C00055000",0.15,396,1.1795,0.051423,0.014118,-0.042547,0.00668,0.00048,{"contract_symbol":630,"symbol":630,"bid":631,"ask":453,"last":632,"change":226,"changePercent":9,"volume":226,"openInterest":633,"open_interest":633,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":39},"NKTR  261016P00055000",14.3,15.15,600,1.3096,-0.926389,0.016824,-0.062508,0.008839,-0.013264,{"strike":641,"call":642,"put":651,"callItm":14,"putItm":39,"isAtm":14},60,{"contract_symbol":643,"symbol":643,"bid":226,"ask":256,"last":256,"change":226,"changePercent":9,"volume":226,"openInterest":644,"open_interest":644,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":14},"NKTR  261016C00060000",1029,1.2101,0.020839,0.006541,-0.02075,0.003175,0.000196,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":655,"change":226,"changePercent":9,"volume":226,"openInterest":656,"open_interest":656,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":39},"NKTR  261016P00060000",19.2,22,19.41,1119,1.1641,-0.983196,0.005662,-0.01662,0.002644,-0.015051,{"strike":664,"call":665,"put":674,"callItm":14,"putItm":39,"isAtm":14},65,{"contract_symbol":666,"symbol":666,"bid":226,"ask":256,"last":667,"change":226,"changePercent":9,"volume":226,"openInterest":668,"open_interest":668,"iv":645,"implied_volatility":645,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":14},"NKTR  261016C00065000",0.17,2474,0.0071,0.002575,-0.008167,0.00125,0.000067,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":678,"change":226,"changePercent":9,"volume":226,"openInterest":679,"open_interest":679,"iv":657,"implied_volatility":657,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":39},"NKTR  261016P00065000",24.2,27,25.29,647,-0.994715,0.00206,-0.006048,0.000962,-0.016427,{"strike":351,"call":686,"put":694,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":687,"symbol":687,"bid":226,"ask":256,"last":473,"change":226,"changePercent":9,"volume":226,"openInterest":688,"open_interest":688,"iv":645,"implied_volatility":645,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":14},"NKTR  261016C00070000",3395,0.002278,0.000931,-0.002953,0.000452,0.000022,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":698,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":657,"implied_volatility":657,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":39},"NKTR  261016P00070000",29.1,32,29.5,-0.998444,0.000684,-0.002009,0.00032,-0.01773,{"strike":705,"call":706,"put":714,"callItm":14,"putItm":39,"isAtm":14},75,{"contract_symbol":707,"symbol":707,"bid":226,"ask":256,"last":256,"change":226,"changePercent":9,"volume":226,"openInterest":708,"open_interest":708,"iv":645,"implied_volatility":645,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":14},"NKTR  261016C00075000",1485,0.000699,0.000316,-0.001003,0.000153,0.000007,{"contract_symbol":715,"symbol":715,"bid":716,"ask":315,"last":717,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":657,"implied_volatility":657,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":39},"NKTR  261016P00075000",34.1,16.5,-0.999564,0.000212,-0.000624,0.000099,-0.019009,{"strike":724,"call":725,"put":733,"callItm":14,"putItm":39,"isAtm":14},80,{"contract_symbol":726,"symbol":726,"bid":226,"ask":180,"last":256,"change":226,"changePercent":9,"volume":226,"openInterest":727,"open_interest":727,"iv":645,"implied_volatility":645,"delta":728,"gamma":729,"theta":730,"vega":731,"rho":732,"in_the_money":14},"NKTR  261016C00080000",4904,0.000208,0.000103,-0.000325,0.00005,0.000002,{"contract_symbol":734,"symbol":734,"bid":735,"ask":736,"last":737,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":657,"implied_volatility":657,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":39},"NKTR  261016P00080000",39.1,41.5,30.5,-0.999882,0.000063,-0.000184,0.000029,-0.020279,{"strike":744,"call":745,"put":753,"callItm":14,"putItm":39,"isAtm":14},85,{"contract_symbol":746,"symbol":746,"bid":226,"ask":473,"last":152,"change":226,"changePercent":9,"volume":226,"openInterest":747,"open_interest":747,"iv":645,"implied_volatility":645,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":14},"NKTR  261016C00085000",900,0.00006,0.000032,-0.000102,0.000016,0.000001,{"contract_symbol":754,"symbol":754,"bid":755,"ask":534,"last":756,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":657,"implied_volatility":657,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":39},"NKTR  261016P00085000",44.1,26.93,-0.999969,0.000018,-0.000052,0.000008,-0.021548,{"strike":763,"call":764,"put":771,"callItm":14,"putItm":39,"isAtm":14},90,{"contract_symbol":765,"symbol":765,"bid":226,"ask":307,"last":306,"change":226,"changePercent":9,"volume":226,"openInterest":766,"open_interest":766,"iv":645,"implied_volatility":645,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":226,"in_the_money":14},"NKTR  261016C00090000",1172,0.000017,0.00001,-0.000031,0.000005,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":775,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":657,"implied_volatility":657,"delta":776,"gamma":770,"theta":777,"vega":732,"rho":778,"in_the_money":39},"NKTR  261016P00090000",48.9,52,30,-0.999992,-0.000015,-0.022815,{"strike":780,"call":781,"put":788,"callItm":14,"putItm":39,"isAtm":14},95,{"contract_symbol":782,"symbol":782,"bid":226,"ask":783,"last":784,"change":226,"changePercent":9,"volume":226,"openInterest":785,"open_interest":785,"iv":645,"implied_volatility":645,"delta":770,"gamma":786,"theta":787,"vega":752,"rho":226,"in_the_money":14},"NKTR  261016C00095000",0.5,0.08,421,0.000003,-0.000009,{"contract_symbol":789,"symbol":789,"bid":790,"ask":791,"last":792,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":657,"implied_volatility":657,"delta":793,"gamma":752,"theta":794,"vega":752,"rho":795,"in_the_money":39},"NKTR  261016P00095000",53.2,57.1,41.4,-0.999998,-0.000004,-0.024083,{"strike":193,"call":797,"put":801,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":798,"symbol":798,"bid":226,"ask":306,"last":256,"change":226,"changePercent":9,"volume":226,"openInterest":799,"open_interest":799,"iv":645,"implied_volatility":645,"delta":752,"gamma":752,"theta":800,"vega":226,"rho":226,"in_the_money":14},"NKTR  261016C00100000",685,-0.000003,{"contract_symbol":802,"symbol":802,"bid":803,"ask":804,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":657,"implied_volatility":657,"delta":805,"gamma":226,"theta":806,"vega":226,"rho":807,"in_the_money":39},"NKTR  261016P00100000",57.9,62.1,-0.999999,-0.000001,-0.02535,{"strike":809,"call":810,"put":812,"callItm":14,"putItm":39,"isAtm":14},105,{"contract_symbol":811,"symbol":811,"bid":226,"ask":180,"last":328,"change":226,"changePercent":9,"volume":226,"openInterest":608,"open_interest":608,"iv":645,"implied_volatility":645,"delta":226,"gamma":226,"theta":806,"vega":226,"rho":226,"in_the_money":14},"NKTR  261016C00105000",{"contract_symbol":813,"symbol":813,"bid":814,"ask":815,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":657,"implied_volatility":657,"delta":816,"gamma":226,"theta":226,"vega":226,"rho":817,"in_the_money":39},"NKTR  261016P00105000",62.9,67.1,-1,-0.026618,{"strike":819,"call":820,"put":823,"callItm":14,"putItm":39,"isAtm":14},110,{"contract_symbol":821,"symbol":821,"bid":226,"ask":318,"last":473,"change":226,"changePercent":9,"volume":226,"openInterest":822,"open_interest":822,"iv":645,"implied_volatility":645,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":14},"NKTR  261016C00110000",96,{"contract_symbol":824,"symbol":824,"bid":825,"ask":826,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":657,"implied_volatility":657,"delta":816,"gamma":226,"theta":226,"vega":226,"rho":827,"in_the_money":39},"NKTR  261016P00110000",67.9,72.1,-0.027886,"2026-10-07T13:56:09.082421+00:00"]