[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NMM":3,"homepage-market-summary":34,"stock-options-NMM":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"NMM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Navios Maritime Partners L.P.","NYSE",null,"Common Stock","Navios Maritime Partners LP is an international owner and operator of dry cargo and tanker vessels. Its vessels are generally chartered-out under short-term, medium-term and long-term time charters with an average remaining charter duration of approximately 2.1 years to a group of counterparties. Its fleet consisted of dry bulk vessels, containerships and tanker vessels, including two newbuilding capesize vessels, newbuilding containerships and newbuilding tankers. It operates in single segment.","186",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.2626,0.24,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},91.38,92,92.03,90.85,92.63,-1.25,-1.35,62476.337301,1785,91.4455,95,43.02,138535.02004184862,93,4753,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,112,117,122,127,132,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":16,"price":111,"is_up":43},"Financials","XLF",54.01,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.47,63.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.46,49.73,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.04,111.65,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":140,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":172,"name":173,"price":174,"change":175,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":214,"updated_at":583,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},5,1868,0,[189,190,194,198,202,206,210],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",72,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",100,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",163,"270319",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-05-21",226,"270521",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-11-19",408,"271119",[215,228,238,255,274,293,312,334,354,378,403,426,450,473,497,517,536,554,570],{"strike":216,"call":217,"put":224,"callItm":43,"putItm":13,"isAtm":13},55,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":222,"gamma":187,"theta":187,"vega":187,"rho":223,"in_the_money":43},"NMM   261016C00055000",35.6,38.8,0.5468,1,0.013876,{"contract_symbol":225,"symbol":225,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":227,"implied_volatility":227,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"NMM   261016P00055000",0.75,0.5098,{"strike":229,"call":230,"put":236,"callItm":43,"putItm":13,"isAtm":13},60,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":222,"gamma":187,"theta":234,"vega":187,"rho":235,"in_the_money":43},"NMM   261016C00060000",30.4,33.8,-0.000001,0.015138,{"contract_symbol":237,"symbol":237,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":227,"implied_volatility":227,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"NMM   261016P00060000",{"strike":239,"call":240,"put":249,"callItm":43,"putItm":13,"isAtm":13},65,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":43},"NMM   261016C00065000",25.4,28.9,0.999969,0.000017,-0.000057,0.000019,0.016399,{"contract_symbol":250,"symbol":250,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":227,"implied_volatility":227,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":187,"in_the_money":13},"NMM   261016P00065000",-0.000009,0.000005,-0.000016,0.000006,{"strike":256,"call":257,"put":268,"callItm":43,"putItm":13,"isAtm":13},70,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":187,"changePercent":9,"volume":187,"openInterest":262,"open_interest":262,"iv":221,"implied_volatility":221,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":43},"NMM   261016C00070000",19.9,23.9,22.33,2,0.999181,0.000352,-0.001211,0.000408,0.017642,{"contract_symbol":269,"symbol":269,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":227,"implied_volatility":227,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":251,"in_the_money":13},"NMM   261016P00070000",-0.000373,0.000183,-0.000546,0.000197,{"strike":275,"call":276,"put":286,"callItm":43,"putItm":13,"isAtm":13},75,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":187,"changePercent":9,"volume":187,"openInterest":275,"open_interest":275,"iv":221,"implied_volatility":221,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":43},"NMM   261016C00075000",15.1,18.9,17.58,0.990733,0.003132,-0.010774,0.003631,0.018702,{"contract_symbol":287,"symbol":287,"bid":187,"ask":226,"last":162,"change":187,"changePercent":9,"volume":187,"openInterest":262,"open_interest":262,"iv":227,"implied_volatility":227,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":13},"NMM   261016P00075000",-0.00587,0.002246,-0.006717,0.002428,-0.000139,{"strike":294,"call":295,"put":304,"callItm":43,"putItm":13,"isAtm":13},77.5,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":43},"NMM   261016C00077500",12.4,16.2,0.975994,0.007094,-0.024406,0.008226,0.01898,{"contract_symbol":305,"symbol":305,"bid":187,"ask":226,"last":226,"change":187,"changePercent":9,"volume":187,"openInterest":306,"open_interest":306,"iv":227,"implied_volatility":227,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":13},"NMM   261016P00077500",8,-0.017219,0.005742,-0.017167,0.006207,-0.00041,{"strike":313,"call":314,"put":325,"callItm":43,"putItm":13,"isAtm":13},80,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":187,"changePercent":9,"volume":187,"openInterest":319,"open_interest":319,"iv":221,"implied_volatility":221,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":43},"NMM   261016C00080000",9.8,12.6,9.05,91,0.946491,0.01367,-0.047029,0.01585,0.018899,{"contract_symbol":326,"symbol":326,"bid":187,"ask":226,"last":327,"change":187,"changePercent":9,"volume":187,"openInterest":328,"open_interest":328,"iv":227,"implied_volatility":227,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":13},"NMM   261016P00080000",0.1,67,-0.04246,0.012184,-0.03643,0.013171,-0.001015,{"strike":335,"call":336,"put":346,"callItm":43,"putItm":13,"isAtm":13},82.5,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":43},"NMM   261016C00082500",8.5,11.2,0.4496,0.93476,0.019421,-0.045174,0.018516,0.019257,{"contract_symbol":347,"symbol":347,"bid":187,"ask":226,"last":125,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":13},"NMM   261016P00082500",0.417,-0.052083,0.017544,-0.035106,0.015514,-0.001239,{"strike":355,"call":356,"put":368,"callItm":43,"putItm":13,"isAtm":13},85,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":187,"changePercent":9,"volume":187,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":43},"NMM   261016C00085000",5.2,7.7,9.09,50,0.3784,0.901071,0.031597,-0.052065,0.025355,0.019091,{"contract_symbol":369,"symbol":369,"bid":327,"ask":370,"last":125,"change":187,"changePercent":9,"volume":187,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":13},"NMM   261016P00085000",0.3,193,0.3568,-0.086559,0.03036,-0.044468,0.02297,-0.002056,{"strike":379,"call":380,"put":392,"callItm":43,"putItm":13,"isAtm":13},87.5,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":187,"changePercent":9,"volume":187,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":43},"NMM   261016C00087500",3.9,6.7,4.5,22,0.3825,0.787446,0.052113,-0.087712,0.042265,0.016985,{"contract_symbol":393,"symbol":393,"bid":370,"ask":394,"last":395,"change":187,"changePercent":9,"volume":187,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":13},"NMM   261016P00087500",2.9,0.6,57,0.4518,-0.246548,0.047946,-0.112596,0.045932,-0.005955,{"strike":404,"call":405,"put":416,"callItm":43,"putItm":13,"isAtm":43},90,{"contract_symbol":406,"symbol":406,"bid":125,"ask":407,"last":408,"change":187,"changePercent":9,"volume":187,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":43},"NMM   261016C00090000",4.8,3.91,336,0.4167,0.622354,0.062624,-0.125131,0.055338,0.013555,{"contract_symbol":417,"symbol":417,"bid":187,"ask":418,"last":120,"change":187,"changePercent":9,"volume":187,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":13},"NMM   261016P00090000",3.5,264,0.4535,-0.385148,0.057886,-0.136992,0.055668,-0.009377,{"strike":427,"call":428,"put":439,"callItm":13,"putItm":43,"isAtm":43},92.5,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":150,"change":187,"changePercent":9,"volume":187,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":13},"NMM   261016C00092500",0.65,4,122,0.4401,0.462873,0.061979,-0.138126,0.057841,0.010157,{"contract_symbol":440,"symbol":440,"bid":222,"ask":441,"last":442,"change":187,"changePercent":9,"volume":187,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":43},"NMM   261016P00092500",4.4,2.4,103,0.3908,-0.545104,0.069661,-0.122385,0.057721,-0.013293,{"strike":29,"call":451,"put":463,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":452,"symbol":452,"bid":162,"ask":453,"last":454,"change":455,"changePercent":9,"volume":431,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":13},"NMM   261016C00095000",1.5,1.05,-0.76,251,0.3961,0.296377,0.059953,-0.108204,0.05035,0.006591,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":43},"NMM   261016P00095000",2.15,5.3,0.2573,-0.80269,0.074112,-0.056453,0.040435,-0.019507,{"strike":474,"call":475,"put":486,"callItm":13,"putItm":43,"isAtm":13},97.5,{"contract_symbol":476,"symbol":476,"bid":187,"ask":477,"last":183,"change":478,"changePercent":9,"volume":222,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":13},"NMM   261016C00097500",0.95,-0.7,102,0.3347,0.128779,0.043123,-0.055577,0.030604,0.002901,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":43},"NMM   261016P00097500",4.3,7.6,5.32,0.298,-0.899315,0.040642,-0.041531,0.025683,-0.022322,{"strike":200,"call":498,"put":507,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":499,"symbol":499,"bid":187,"ask":226,"last":395,"change":187,"changePercent":9,"volume":187,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":13},"NMM   261016C00100000",40,0.3716,0.07448,0.026024,-0.041337,0.020504,0.001678,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":43},"NMM   261016P00100000",6.5,9.2,0.3532,-0.935918,0.024384,-0.034993,0.01826,-0.023783,{"strike":518,"call":519,"put":527,"callItm":13,"putItm":43,"isAtm":13},105,{"contract_symbol":520,"symbol":520,"bid":187,"ask":226,"last":64,"change":187,"changePercent":9,"volume":187,"openInterest":521,"open_interest":521,"iv":501,"implied_volatility":501,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":13},"NMM   261016C00105000",74,0.011607,0.005608,-0.008909,0.004419,0.000263,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":511,"implied_volatility":511,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":43},"NMM   261016P00105000",11.4,14.3,-0.991601,0.004448,-0.006384,0.003331,-0.026301,{"strike":537,"call":538,"put":545,"callItm":13,"putItm":43,"isAtm":13},110,{"contract_symbol":539,"symbol":539,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":501,"implied_volatility":501,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":13},"NMM   261016C00110000",0.001114,0.000687,-0.001091,0.000541,0.000025,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":511,"implied_volatility":511,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":43},"NMM   261016P00110000",16.3,19.7,-0.99936,0.000434,-0.000623,0.000325,-0.027738,{"strike":555,"call":556,"put":563,"callItm":13,"putItm":43,"isAtm":13},115,{"contract_symbol":557,"symbol":557,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":501,"implied_volatility":501,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":13},"NMM   261016C00115000",0.000069,0.000052,-0.000082,0.000041,0.000002,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":511,"implied_volatility":511,"delta":567,"gamma":544,"theta":568,"vega":247,"rho":569,"in_the_money":43},"NMM   261016P00115000",21.3,24.7,-0.99997,-0.000035,-0.029014,{"strike":571,"call":572,"put":576,"callItm":13,"putItm":43,"isAtm":13},120,{"contract_symbol":573,"symbol":573,"bid":187,"ask":477,"last":226,"change":187,"changePercent":9,"volume":187,"openInterest":431,"open_interest":431,"iv":501,"implied_volatility":501,"delta":574,"gamma":574,"theta":575,"vega":562,"rho":187,"in_the_money":13},"NMM   261016C00120000",0.000003,-0.000004,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":511,"implied_volatility":511,"delta":580,"gamma":581,"theta":234,"vega":581,"rho":582,"in_the_money":43},"NMM   261016P00120000",26.3,29.7,-0.999999,0.000001,-0.030276,"2026-10-07T14:59:41.886985+00:00"]