[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NMRA":3,"homepage-market-summary":29,"stock-options-NMRA":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NMRA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Neumora Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Neumora Therapeutics Inc is a clinical-stage biopharmaceutical company founded to confront the brain disease crisis by taking a fundamentally different approach to the way treatments for brain diseases are developed. It has scaled its therapeutic pipeline, which currently consists of seven clinical and preclinical neuroscience programs that target novel mechanisms of action for a broad range of underserved neuropsychiatric disorders and neurodegenerative diseases. Its pipeline includes NMRA-140, NMRA-511, NMRA-266, NMRA-M4R, NMRA-NMDA, NMRA-CK1O, NMRA-NLRP3, and NMRA-GCASE. The group's pipeline is building programs for underserved neuropsychiatric disorders and neurodegenerative diseases.","63","Watertown, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":19,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},0.471,0.5253,0.539,0.47,-0.0543,-10.34,1208618.159426,6568,0.4842,3.65,1712208.567846299,0,767,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":19,"price":126,"is_up":38},"Energy","XLE",63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":38},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":38},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":38},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":45,"is_up":38},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":38,"symbol":4,"underlying_price":19,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":204,"updated_at":332,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":27,"implied_volatility":178},17,12940,[183,184,188,192,196,200],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",100,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",191,"270416",{"date":197,"label":197,"type":175,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2028-01-21",471,"280121",{"date":201,"label":201,"type":175,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2029-01-19",835,"290119",[205,228,251,268,285,301,316],{"strike":206,"call":207,"put":218,"callItm":14,"putItm":38,"isAtm":38},0.5,{"contract_symbol":208,"symbol":208,"bid":27,"ask":209,"last":210,"change":27,"changePercent":9,"volume":27,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":14},"NMRA  261016C00000500",0.75,1.5,10,2.3993,0.523668,2.201511,-0.003927,0.0003,0.000047,{"contract_symbol":219,"symbol":219,"bid":27,"ask":220,"last":221,"change":27,"changePercent":9,"volume":27,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":216,"rho":227,"in_the_money":38},"NMRA  261016P00000500",0.3,0.01,6,2.6267,-0.464659,2.006537,-0.00429,-0.000079,{"strike":229,"call":230,"put":242,"callItm":14,"putItm":38,"isAtm":38},1,{"contract_symbol":231,"symbol":231,"bid":27,"ask":232,"last":233,"change":234,"changePercent":9,"volume":180,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"NMRA  261016C00001000",0.1,0.08,-0.04,2037,4.6595,0.262126,0.927192,-0.006237,0.000246,0.000021,{"contract_symbol":243,"symbol":243,"bid":244,"ask":209,"last":59,"change":27,"changePercent":9,"volume":27,"openInterest":229,"open_interest":229,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":38},"NMRA  261016P00001000",0.15,1.4295,-0.999227,0.024659,-0.000016,0.000002,-0.000251,{"strike":210,"call":252,"put":260,"callItm":14,"putItm":38,"isAtm":38},{"contract_symbol":253,"symbol":253,"bid":27,"ask":254,"last":95,"change":27,"changePercent":9,"volume":27,"openInterest":229,"open_interest":229,"iv":236,"implied_volatility":236,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"NMRA  261016C00001500",0.4,0.117831,0.562134,-0.003781,0.000149,0.00001,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":209,"change":27,"changePercent":9,"volume":27,"openInterest":264,"open_interest":264,"iv":245,"implied_volatility":245,"delta":265,"gamma":266,"theta":27,"vega":27,"rho":267,"in_the_money":38},"NMRA  261016P00001500",0.65,1.4,243,-1,0.000017,-0.000377,{"strike":269,"call":270,"put":279,"callItm":14,"putItm":38,"isAtm":38},2,{"contract_symbol":271,"symbol":271,"bid":27,"ask":220,"last":272,"change":27,"changePercent":9,"volume":27,"openInterest":273,"open_interest":273,"iv":236,"implied_volatility":236,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"NMRA  261016C00002000",0.05,5611,0.057572,0.328269,-0.002208,0.000087,0.000005,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":27,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":245,"implied_volatility":245,"delta":265,"gamma":27,"theta":27,"vega":27,"rho":284,"in_the_money":38},"NMRA  261016P00002000",1.15,1.9,1.23,-0.000502,{"strike":286,"call":287,"put":295,"callItm":14,"putItm":38,"isAtm":38},2.5,{"contract_symbol":288,"symbol":288,"bid":27,"ask":232,"last":272,"change":27,"changePercent":9,"volume":27,"openInterest":289,"open_interest":289,"iv":236,"implied_volatility":236,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"NMRA  261016C00002500",1558,0.030212,0.19482,-0.001311,0.000052,0.000003,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":121,"change":27,"changePercent":9,"volume":27,"openInterest":299,"open_interest":299,"iv":245,"implied_volatility":245,"delta":265,"gamma":27,"theta":27,"vega":27,"rho":300,"in_the_money":38},"NMRA  261016P00002500",1.65,2.4,19,-0.000628,{"strike":302,"call":303,"put":310,"callItm":14,"putItm":38,"isAtm":14},5,{"contract_symbol":304,"symbol":304,"bid":27,"ask":232,"last":272,"change":27,"changePercent":9,"volume":27,"openInterest":305,"open_interest":305,"iv":236,"implied_volatility":236,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":27,"in_the_money":14},"NMRA  261016C00005000",2568,0.002428,0.021519,-0.000145,0.000006,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":27,"changePercent":9,"volume":27,"openInterest":229,"open_interest":229,"iv":245,"implied_volatility":245,"delta":265,"gamma":27,"theta":27,"vega":27,"rho":315,"in_the_money":38},"NMRA  261016P00005000",3.9,5.1,3.76,-0.001256,{"strike":317,"call":318,"put":327,"callItm":14,"putItm":38,"isAtm":14},7.5,{"contract_symbol":319,"symbol":319,"bid":27,"ask":232,"last":320,"change":27,"changePercent":9,"volume":27,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":27,"in_the_money":14},"NMRA  261016C00007500",0.07,885,4.7345,0.000483,0.00482,-0.000033,0.000001,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":245,"implied_volatility":245,"delta":265,"gamma":27,"theta":27,"vega":27,"rho":331,"in_the_money":38},"NMRA  261016P00007500",6.3,7.8,-0.001884,"2026-10-07T16:00:12.358630+00:00"]