[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NNN":3,"homepage-market-summary":35,"stock-options-NNN":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NNN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NNN REIT, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","NNN REIT Inc is a real estate investment trust that acquires, owns, invests in, and develops high-quality properties mainly leased under long-term net leases with minimal capital expenditure requirements. The company focuses mainly on retail properties, with a portfolio including convenience stores, automotive service properties, restaurants, theatres, entertainment venues, dealerships, and other retail-related assets. Primary business objectives emphasize retail properties, and it may invest in a wide variety of property and tenant types, leases, mortgages, loans secured by personal property, loans secured by partnership or membership interests, and securities of other REITs or other issuers.","85","Orlando, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.1219,2.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},40.51,40.47,40.74,40.32,40.38,0.13,0.32,2056102.4774,23526,40.4894,50,38.9,1596767.4484332867,14.5,9272,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":400,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},1,1047,1.32,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",44,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",72,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",163,"270319",[205,227,248,271,296,319,340,358,376,390],{"strike":206,"call":207,"put":218,"callItm":44,"putItm":14,"isAtm":14},25,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":44},"NNN   261016C00025000",14.4,16.7,0,0.9585,0.999414,0.000335,-0.00069,0.000132,0.006273,{"contract_symbol":219,"symbol":219,"bid":211,"ask":220,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"NNN   261016P00025000",0.05,0.7927,-0.000049,0.00004,-0.000056,0.000013,-0.000001,{"strike":228,"call":229,"put":239,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":44},"NNN   261016C00030000",9.8,11.2,0.9431,0.981133,0.007618,-0.015191,0.002955,0.007332,{"contract_symbol":240,"symbol":240,"bid":211,"ask":241,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"NNN   261016P00030000",0.75,0.7933,-0.00726,0.003955,-0.005581,0.001291,-0.000077,{"strike":249,"call":250,"put":262,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":211,"changePercent":9,"volume":211,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":44},"NNN   261016C00035000",5,6.1,6.32,3,0.5937,0.943817,0.029714,-0.023474,0.007254,0.008196,{"contract_symbol":263,"symbol":263,"bid":211,"ask":220,"last":220,"change":211,"changePercent":9,"volume":211,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"NNN   261016P00035000",303,0.4272,-0.014816,0.013679,-0.005595,0.002403,-0.000154,{"strike":272,"call":273,"put":284,"callItm":44,"putItm":14,"isAtm":44},40,{"contract_symbol":274,"symbol":274,"bid":164,"ask":275,"last":276,"change":211,"changePercent":9,"volume":211,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":44},"NNN   261016C00040000",1.15,1.35,61,0.2328,0.628697,0.253255,-0.030751,0.024238,0.006175,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":211,"changePercent":9,"volume":187,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"NNN   261016P00040000",0.25,0.4,0.35,292,0.2072,-0.354883,0.280123,-0.026963,0.023874,-0.003689,{"strike":297,"call":298,"put":308,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":299,"symbol":299,"bid":211,"ask":241,"last":300,"change":211,"changePercent":9,"volume":211,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"NNN   261016C00045000",0.01,376,0.3314,0.022824,0.025477,-0.00627,0.003471,0.000227,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":44},"NNN   261016P00045000",3.2,5.3,4.58,0.4727,-0.916524,0.050643,-0.025362,0.009843,-0.010482,{"strike":30,"call":320,"put":329,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":321,"symbol":321,"bid":211,"ask":220,"last":157,"change":211,"changePercent":9,"volume":211,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"NNN   261016C00050000",12,0.5829,0.012369,0.008579,-0.006533,0.002056,0.000122,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":44},"NNN   261016P00050000",8.8,10.2,4.8,0.6788,-0.972206,0.014671,-0.015148,0.004095,-0.012287,{"strike":341,"call":342,"put":349,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":343,"symbol":343,"bid":211,"ask":241,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":323,"implied_volatility":323,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"NNN   261016C00055000",0.000524,0.000497,-0.000378,0.000119,0.000005,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":334,"implied_volatility":334,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":44},"NNN   261016P00055000",13.4,15.7,-0.997447,0.001817,-0.001876,0.000507,-0.013789,{"strike":359,"call":360,"put":367,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":361,"symbol":361,"bid":211,"ask":362,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":323,"implied_volatility":323,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":211,"in_the_money":14},"NNN   261016C00060000",0.95,0.000012,0.000015,-0.000011,0.000003,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":334,"implied_volatility":334,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":44},"NNN   261016P00060000",18.4,20.7,-0.999846,0.000136,-0.00014,0.000038,-0.015068,{"strike":377,"call":378,"put":381,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":379,"symbol":379,"bid":211,"ask":241,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":380,"implied_volatility":380,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"NNN   261016C00065000",0.5788,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":334,"implied_volatility":334,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":44},"NNN   261016P00065000",23,26,-0.999993,0.000007,-0.000007,0.000002,-0.016325,{"strike":391,"call":392,"put":394,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":393,"symbol":393,"bid":211,"ask":241,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":323,"implied_volatility":323,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"NNN   261016C00070000",{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":334,"implied_volatility":334,"delta":398,"gamma":211,"theta":211,"vega":211,"rho":399,"in_the_money":44},"NNN   261016P00070000",28.1,31,-1,-0.017581,"2026-10-07T15:59:51.928690+00:00"]