[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NNOX":3,"stock-options-NNOX":29,"homepage-market-summary":183},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"NNOX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"NANO-X IMAGING LTD Ordinary Shares","Nasdaq",null,"Common Stock","Nano X Imaging Ltd is focused on driving the world's transition to preventive health care by delivering an integrated, end-to-end medical imaging and healthcare services platform. The group combines affordable imaging hardware, progressive AI-based solutions, cloud-based software, access to remote radiology, health IT solutions, and a marketplace to enable earlier detection, improved clinical efficiency, and broader access to care. The three segments are composed of the Nanox.ARC segment, the AI and software solutions segment, and the Radiology services segment. Key revenue is generated from Radiology Services.","197",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},0.6154,0.6462,0.65,0.615,0.643,-0.0276,-4.29,870507.342752,3888,0.6277,4.705,1572409.764930247,0,1539,{"status":30,"has_options":31,"symbol":4,"underlying_price":32,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":42,"strikes":60,"updated_at":182,"task_id":9},"SUCCESS",true,0.62,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",9,"261016",2.5,{"total_volume":27,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":38},640,0.07,[43,44,48,52,56],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":45,"label":45,"type":35,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",44,"261120",{"date":49,"label":49,"type":35,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",100,"270115",{"date":53,"label":53,"type":35,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-02-19",135,"270219",{"date":57,"label":57,"type":35,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-05-21",226,"270521",[61,85,107,128,140,158,170],{"strike":62,"call":63,"put":75,"callItm":31,"putItm":13,"isAtm":31},0.5,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":67,"change":27,"changePercent":9,"volume":27,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":31},"NNOX  261016C00000500",0.05,0.7,0.16,6,2.2636,0.766821,1.400908,-0.003643,0.000295,0.000081,{"contract_symbol":76,"symbol":76,"bid":27,"ask":77,"last":65,"change":27,"changePercent":9,"volume":27,"openInterest":78,"open_interest":78,"iv":79,"implied_volatility":79,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":13},"NNOX  261016P00000500",0.6,2,2.8023,-0.252847,1.182286,-0.004711,0.000308,-0.000052,{"strike":86,"call":87,"put":96,"callItm":13,"putItm":31,"isAtm":31},1,{"contract_symbol":88,"symbol":88,"bid":27,"ask":65,"last":65,"change":27,"changePercent":9,"volume":27,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":13},"NNOX  261016C00001000",573,2.3696,0.1285,0.917806,-0.002615,0.000202,0.000016,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":99,"change":27,"changePercent":9,"volume":27,"openInterest":100,"open_interest":100,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":31},"NNOX  261016P00001000",0.3,0.45,41,1.0011,-0.998849,0.039655,-0.00002,0.000004,-0.000251,{"strike":108,"call":109,"put":118,"callItm":13,"putItm":31,"isAtm":31},1.5,{"contract_symbol":110,"symbol":110,"bid":27,"ask":65,"last":65,"change":27,"changePercent":9,"volume":27,"openInterest":111,"open_interest":111,"iv":112,"implied_volatility":112,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":13},"NNOX  261016C00001500",13,3.53,0.091437,0.482389,-0.00305,0.000159,0.000011,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":122,"implied_volatility":122,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":31},"NNOX  261016P00001500",0.55,1.25,1.6658,-0.999487,0.011321,-0.000016,0.000002,-0.000377,{"strike":78,"call":129,"put":135,"callItm":13,"putItm":31,"isAtm":31},{"contract_symbol":130,"symbol":130,"bid":27,"ask":65,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":112,"implied_volatility":112,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":105,"in_the_money":13},"NNOX  261016C00002000",0.032433,0.213067,-0.001347,0.00007,{"contract_symbol":136,"symbol":136,"bid":86,"ask":78,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":122,"implied_volatility":122,"delta":137,"gamma":138,"theta":27,"vega":27,"rho":139,"in_the_money":31},"NNOX  261016P00002000",-0.999994,0.000175,-0.000502,{"strike":38,"call":141,"put":150,"callItm":13,"putItm":31,"isAtm":31},{"contract_symbol":142,"symbol":142,"bid":27,"ask":143,"last":144,"change":27,"changePercent":9,"volume":27,"openInterest":145,"open_interest":145,"iv":112,"implied_volatility":112,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":126,"in_the_money":13},"NNOX  261016C00002500",0.75,0.02,5,0.012382,0.094225,-0.000596,0.000031,{"contract_symbol":151,"symbol":151,"bid":152,"ask":153,"last":154,"change":27,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":122,"implied_volatility":122,"delta":155,"gamma":156,"theta":27,"vega":27,"rho":157,"in_the_money":31},"NNOX  261016P00002500",1.35,2.45,1.45,-1,0.000003,-0.000628,{"strike":145,"call":159,"put":166,"callItm":13,"putItm":31,"isAtm":13},{"contract_symbol":160,"symbol":160,"bid":27,"ask":65,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":27,"in_the_money":13},"NNOX  261016C00005000",3.5301,0.000247,0.002709,-0.000017,0.000001,{"contract_symbol":167,"symbol":167,"bid":168,"ask":145,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":122,"implied_volatility":122,"delta":155,"gamma":27,"theta":27,"vega":27,"rho":169,"in_the_money":31},"NNOX  261016P00005000",3.8,-0.001256,{"strike":171,"call":172,"put":177,"callItm":13,"putItm":31,"isAtm":13},7.5,{"contract_symbol":173,"symbol":173,"bid":27,"ask":65,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":112,"implied_volatility":112,"delta":174,"gamma":175,"theta":176,"vega":27,"rho":27,"in_the_money":13},"NNOX  261016C00007500",0.000013,0.000167,-0.000001,{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":122,"implied_volatility":122,"delta":155,"gamma":27,"theta":27,"vega":27,"rho":181,"in_the_money":31},"NNOX  261016P00007500",6.3,7.4,-0.001884,"2026-10-07T15:59:27.452365+00:00",{"status":184,"indices":185,"watchlist":227,"sectors":249,"benchmarks":305},"success",[186,193,200,207,213,220],{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":31,"sparkline":192,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":31,"sparkline":199,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":31,"sparkline":206,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":208,"name":209,"price":210,"change":211,"pct_change":99,"is_up":31,"sparkline":212,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":214,"name":215,"price":216,"change":217,"pct_change":218,"is_up":13,"sparkline":219,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":221,"name":222,"price":223,"change":224,"pct_change":225,"is_up":13,"sparkline":226,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[228,235,242],{"symbol":229,"name":230,"price":231,"change":232,"pct_change":233,"is_up":31,"sparkline":234,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":236,"name":237,"price":238,"change":239,"pct_change":240,"is_up":31,"sparkline":241,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":243,"name":244,"price":245,"change":246,"pct_change":247,"is_up":31,"sparkline":248,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[250,255,260,265,270,275,280,285,290,295,300],{"name":251,"etf":252,"change":253,"price":254,"is_up":31},"Technology","XLK",0.53,202,{"name":256,"etf":257,"change":258,"price":259,"is_up":31},"Financials","XLF",0.24,54.01,{"name":261,"etf":262,"change":263,"price":264,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":266,"etf":267,"change":268,"price":269,"is_up":31},"Consumer Cycl","XLY",1.2,111.75,{"name":271,"etf":272,"change":273,"price":274,"is_up":31},"Consumer Staples","XLP",0.9,81.77,{"name":276,"etf":277,"change":278,"price":279,"is_up":31},"Energy","XLE",0.47,63.75,{"name":281,"etf":282,"change":283,"price":284,"is_up":31},"Industrials","XLI",0.87,171.58,{"name":286,"etf":287,"change":288,"price":289,"is_up":31},"Materials","XLB",0.46,49.73,{"name":291,"etf":292,"change":293,"price":294,"is_up":31},"Real Estate","XLRE",1.06,41.1,{"name":296,"etf":297,"change":298,"price":299,"is_up":31},"Utilities","XLU",2.98,41.16,{"name":301,"etf":302,"change":303,"price":304,"is_up":31},"Comm Services","XLC",0.04,111.65,[306,310,314,318],{"ticker":307,"name":308,"price":309,"change":120,"is_up":31},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":311,"name":312,"price":313,"change":288,"is_up":31},"QQQ","Invesco QQQ Trust",759.69,{"ticker":315,"name":316,"price":317,"change":198,"is_up":31},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":319,"name":320,"price":321,"change":322,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71]