[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NOA":3,"homepage-market-summary":34,"stock-options-NOA":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"NOA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"North American Construction Group Ltd.","NYSE",null,"Common Stock","North American Construction Group Ltd is Canada's heavy civil construction and mining contractor provider. The company has provided services to oil, natural gas, and resource companies. The Company provides a wide range of mining and heavy civil construction services to customer in the resource development and industrial construction sectors within Canada, the United States, and Australia. The Company's reportable segments are Heavy Equipment Canada, Heavy Equipment Australia, and Other. Heavy Equipment Canada and Heavy Equipment Australia include all of aspects of the mining and heavy civil construction services provided within those geographic areas. Other includes mine management contract work in the United States, its external maintenance and rebuild programs.","1,551",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},3.9216,0.48,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},12.24,12.26,12.42,12.11,12.25,-0.01,-0.08,65704.258921,1252,12.2841,17.26,11.905,120142.01485069722,6.3,4997,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":157},"success",[37,45,51,58,65,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":16,"is_up":43,"sparkline":50,"date":5},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":43,"sparkline":57,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":43,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":13,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":43,"sparkline":93,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.53,202,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.24,54.01,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.47,63.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.46,49.73,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.04,111.65,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":140,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":16,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":172,"name":173,"price":174,"change":175,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":367,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,54,3.15,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",135,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",226,"270521",[203,220,233,251,270,293,314,329,343,355],{"strike":204,"call":205,"put":212,"callItm":43,"putItm":13,"isAtm":13},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":211,"in_the_money":43},"NOA   261016C00002500",8.9,10.5,11.04,0.7409,0.000626,{"contract_symbol":213,"symbol":213,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":185,"in_the_money":13},"NOA   261016P00002500",0.75,2.3761,-0.000008,0.000009,-0.000009,0.000001,{"strike":221,"call":222,"put":226,"callItm":43,"putItm":13,"isAtm":13},5,{"contract_symbol":223,"symbol":223,"bid":32,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":225,"in_the_money":43},"NOA   261016C00005000",8.2,0.001253,{"contract_symbol":227,"symbol":227,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":13},"NOA   261016P00005000",-0.006952,0.004383,-0.004677,0.00036,-0.000023,{"strike":234,"call":235,"put":244,"callItm":43,"putItm":13,"isAtm":13},7.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":43},"NOA   261016C00007500",2.6,5.7,0.999949,0.000152,-0.000016,0.000004,0.001879,{"contract_symbol":245,"symbol":245,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":13},"NOA   261016P00007500",-0.083531,0.034753,-0.037084,0.002857,-0.000296,{"strike":252,"call":253,"put":262,"callItm":43,"putItm":13,"isAtm":43},10,{"contract_symbol":254,"symbol":254,"bid":255,"ask":237,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":43},"NOA   261016C00010000",0.4,0.2943,0.999754,0.001677,-0.000027,0.000017,0.002505,{"contract_symbol":263,"symbol":263,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":13},"NOA   261016P00010000",1.2786,-0.184595,0.112089,-0.034636,0.004958,-0.00061,{"strike":271,"call":272,"put":282,"callItm":13,"putItm":43,"isAtm":43},12.5,{"contract_symbol":273,"symbol":273,"bid":185,"ask":214,"last":274,"change":185,"changePercent":9,"volume":185,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":13},"NOA   261016C00012500",0.65,2,0.6155,0.278809,0.293446,-0.021011,0.006248,0.000774,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":16,"change":185,"changePercent":9,"volume":185,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":43},"NOA   261016P00012500",0.1,1.1,41,0.123,-0.99923,0.011566,-0.000033,0.000049,-0.00313,{"strike":294,"call":295,"put":304,"callItm":13,"putItm":43,"isAtm":13},15,{"contract_symbol":296,"symbol":296,"bid":185,"ask":214,"last":284,"change":185,"changePercent":9,"volume":185,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":13},"NOA   261016C00015000",11,1.3284,0.145441,0.092438,-0.03083,0.004248,0.000386,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":43},"NOA   261016P00015000",2.1,3.5,0.4074,-0.999913,0.000458,-0.000014,0.000006,-0.003758,{"strike":315,"call":316,"put":323,"callItm":13,"putItm":43,"isAtm":13},17.5,{"contract_symbol":317,"symbol":317,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":298,"implied_volatility":298,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":13},"NOA   261016C00017500",0.036785,0.032575,-0.010864,0.001497,0.0001,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":308,"implied_volatility":308,"delta":327,"gamma":185,"theta":185,"vega":185,"rho":328,"in_the_money":43},"NOA   261016P00017500",4.8,6,-1,-0.004385,{"strike":330,"call":331,"put":338,"callItm":13,"putItm":43,"isAtm":13},20,{"contract_symbol":332,"symbol":332,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":298,"implied_volatility":298,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":13},"NOA   261016C00020000",0.007669,0.008548,-0.002851,0.000393,0.000021,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":308,"implied_volatility":308,"delta":327,"gamma":185,"theta":185,"vega":185,"rho":342,"in_the_money":43},"NOA   261016P00020000",7.1,8.6,-0.005011,{"strike":344,"call":345,"put":350,"callItm":13,"putItm":43,"isAtm":13},22.5,{"contract_symbol":346,"symbol":346,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":298,"implied_volatility":298,"delta":347,"gamma":243,"theta":348,"vega":349,"rho":242,"in_the_money":13},"NOA   261016C00022500",0.00142,-0.000627,0.000086,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":308,"implied_volatility":308,"delta":327,"gamma":185,"theta":185,"vega":185,"rho":354,"in_the_money":43},"NOA   261016P00022500",9.6,11.1,-0.005638,{"strike":356,"call":357,"put":362,"callItm":13,"putItm":43,"isAtm":13},25,{"contract_symbol":358,"symbol":358,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":298,"implied_volatility":298,"delta":359,"gamma":360,"theta":361,"vega":260,"rho":219,"in_the_money":13},"NOA   261016C00025000",0.000246,0.000372,-0.000124,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":308,"implied_volatility":308,"delta":327,"gamma":185,"theta":185,"vega":185,"rho":366,"in_the_money":43},"NOA   261016P00025000",11.7,14.1,-0.006264,"2026-10-07T16:31:10.850900+00:00"]