[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NOBL":3,"homepage-market-summary":30,"stock-options-NOBL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NOBL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares S&P 500 Dividend Aristocrats ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0706,1.130132,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},54.58,54.26,54.65,53.885,54.3,0.28,0.52,716704.105606,59.3,50.115,1339643.1025201036,48.6,3265,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":794,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,4045,1.13,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,219,239,257,276,294,313,330,351,370,390,409,430,450,472,491,511,532,553,574,597,615,634,653,673,691,710,726,744,760,778],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":88,"isAtm":88},42.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":181,"theta":181,"vega":181,"rho":208,"in_the_money":11},"NOBL  261016C00042500",10.2,14.4,11.72,0.2684,1,0.011931,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":212,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":181,"in_the_money":88},"NOBL  261016P00042500",2.6,3.5,2,0.3534,-0.000007,0.00001,-0.000005,0.000003,{"strike":188,"call":220,"put":230,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"NOBL  261016C00045000",7.7,11.9,9.66,0.999995,0.000009,-0.000003,0.000002,0.012633,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":232,"change":181,"changePercent":9,"volume":181,"openInterest":233,"open_interest":233,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":88},"NOBL  261016P00045000",0.05,29,-0.00038,0.000425,-0.000218,0.000127,-0.000006,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":88,"isAtm":88},47.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"NOBL  261016C00047500",5.2,9.4,0.999344,0.000927,-0.000275,0.00021,0.013324,{"contract_symbol":251,"symbol":251,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":88},"NOBL  261016P00047500",-0.007074,0.006059,-0.003114,0.001807,-0.000111,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":88,"isAtm":88},48,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"NOBL  261016C00048000",5.4,8.9,0.99856,0.001906,-0.000565,0.000432,0.013453,{"contract_symbol":269,"symbol":269,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":88},"NOBL  261016P00048000",0.3547,-0.011558,0.009277,-0.004805,0.002778,-0.000182,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":88,"isAtm":88},48.5,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"NOBL  261016C00048500",4.2,8.4,0.99702,0.003688,-0.001094,0.000836,0.013569,{"contract_symbol":288,"symbol":288,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":88},"NOBL  261016P00048500",-0.017795,0.013504,-0.00694,0.004027,-0.00028,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":88,"isAtm":88},49,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"NOBL  261016C00049000",3.7,7.9,0.994164,0.006727,-0.001995,0.001524,0.013665,{"contract_symbol":306,"symbol":306,"bid":181,"ask":211,"last":232,"change":181,"changePercent":9,"volume":181,"openInterest":307,"open_interest":307,"iv":214,"implied_volatility":214,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":88},"NOBL  261016P00049000",14,-0.026907,0.019145,-0.009839,0.00571,-0.000424,{"strike":137,"call":314,"put":323,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"NOBL  261016C00049500",3.1,7.4,0.989168,0.011588,-0.003436,0.002625,0.013727,{"contract_symbol":324,"symbol":324,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":88},"NOBL  261016P00049500",-0.039471,0.026259,-0.013495,0.007831,-0.000622,{"strike":331,"call":332,"put":342,"callItm":11,"putItm":88,"isAtm":88},50,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"NOBL  261016C00050000",2.65,6.9,0.2672,0.981515,0.018443,-0.005422,0.004161,0.013747,{"contract_symbol":343,"symbol":343,"bid":181,"ask":211,"last":344,"change":181,"changePercent":9,"volume":181,"openInterest":345,"open_interest":345,"iv":214,"implied_volatility":214,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":88},"NOBL  261016P00050000",0.1,4,-0.056244,0.034877,-0.017923,0.010401,-0.000888,{"strike":352,"call":353,"put":363,"callItm":11,"putItm":88,"isAtm":88},50.5,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":206,"implied_volatility":206,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"NOBL  261016C00050500",2.95,5.7,4.5,0.967952,0.029141,-0.008642,0.006602,0.013675,{"contract_symbol":364,"symbol":364,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":270,"implied_volatility":270,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":88},"NOBL  261016P00050500",-0.078226,0.04485,-0.023227,0.01343,-0.001237,{"strike":371,"call":372,"put":381,"callItm":11,"putItm":88,"isAtm":88},51,{"contract_symbol":373,"symbol":373,"bid":374,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":375,"open_interest":375,"iv":206,"implied_volatility":206,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"NOBL  261016C00051000",2.45,208,0.948708,0.04268,-0.012657,0.009669,0.013513,{"contract_symbol":382,"symbol":382,"bid":181,"ask":167,"last":383,"change":181,"changePercent":9,"volume":181,"openInterest":384,"open_interest":384,"iv":214,"implied_volatility":214,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":88},"NOBL  261016P00051000",0.25,288,-0.105167,0.056078,-0.028818,0.016724,-0.001666,{"strike":391,"call":392,"put":401,"callItm":11,"putItm":88,"isAtm":88},51.5,{"contract_symbol":393,"symbol":393,"bid":213,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":395,"open_interest":395,"iv":206,"implied_volatility":206,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"NOBL  261016C00051500",4.6,8,0.921545,0.0594,-0.017616,0.013457,0.013225,{"contract_symbol":402,"symbol":402,"bid":181,"ask":211,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":403,"open_interest":403,"iv":214,"implied_volatility":214,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":88},"NOBL  261016P00051500",21,-0.138328,0.068005,-0.034948,0.020281,-0.002195,{"strike":410,"call":411,"put":420,"callItm":11,"putItm":88,"isAtm":88},52,{"contract_symbol":412,"symbol":412,"bid":413,"ask":280,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":414,"open_interest":414,"iv":206,"implied_volatility":206,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"NOBL  261016C00052000",1.55,125,0.885071,0.078674,-0.023332,0.017824,0.012789,{"contract_symbol":421,"symbol":421,"bid":181,"ask":422,"last":423,"change":181,"changePercent":9,"volume":181,"openInterest":424,"open_interest":424,"iv":214,"implied_volatility":214,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":88},"NOBL  261016P00052000",1.9,0.15,3,-0.177568,0.080142,-0.041184,0.023901,-0.002823,{"strike":431,"call":432,"put":442,"callItm":11,"putItm":88,"isAtm":11},52.5,{"contract_symbol":433,"symbol":433,"bid":59,"ask":434,"last":435,"change":181,"changePercent":9,"volume":181,"openInterest":436,"open_interest":436,"iv":206,"implied_volatility":206,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"NOBL  261016C00052500",3.8,2.61,1154,0.838414,0.0993,-0.029449,0.022497,0.012191,{"contract_symbol":443,"symbol":443,"bid":181,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":88},"NOBL  261016P00052500",2.7,-0.222719,0.091853,-0.047203,0.027393,-0.003548,{"strike":451,"call":452,"put":463,"callItm":11,"putItm":88,"isAtm":11},53,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":181,"changePercent":9,"volume":181,"openInterest":457,"open_interest":457,"iv":336,"implied_volatility":336,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"NOBL  261016C00053000",0.6,3.6,2.8,146,0.783668,0.11943,-0.035109,0.026944,0.011461,{"contract_symbol":464,"symbol":464,"bid":181,"ask":465,"last":22,"change":181,"changePercent":9,"volume":181,"openInterest":466,"open_interest":466,"iv":214,"implied_volatility":214,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":88},"NOBL  261016P00053000",2.75,497,-0.273272,0.102466,-0.052657,0.030558,-0.004364,{"strike":473,"call":474,"put":483,"callItm":11,"putItm":88,"isAtm":11},53.5,{"contract_symbol":475,"symbol":475,"bid":383,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":477,"open_interest":477,"iv":206,"implied_volatility":206,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"NOBL  261016C00053500",3.4,16,0.715135,0.137636,-0.040818,0.031182,0.010508,{"contract_symbol":484,"symbol":484,"bid":181,"ask":465,"last":485,"change":181,"changePercent":9,"volume":181,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":88},"NOBL  261016P00053500",0.27,-0.328394,0.111339,-0.057217,0.033204,-0.005258,{"strike":492,"call":493,"put":503,"callItm":11,"putItm":88,"isAtm":11},54,{"contract_symbol":494,"symbol":494,"bid":232,"ask":495,"last":496,"change":181,"changePercent":9,"volume":181,"openInterest":497,"open_interest":497,"iv":206,"implied_volatility":206,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"NOBL  261016C00054000",3.2,2.53,81,0.641184,0.151531,-0.044939,0.03433,0.009463,{"contract_symbol":504,"symbol":504,"bid":181,"ask":456,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":505,"open_interest":505,"iv":270,"implied_volatility":270,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":88},"NOBL  261016P00054000",13,-0.386113,0.117394,-0.060796,0.035153,-0.006201,{"strike":512,"call":513,"put":522,"callItm":11,"putItm":88,"isAtm":11},54.5,{"contract_symbol":514,"symbol":514,"bid":232,"ask":424,"last":434,"change":181,"changePercent":9,"volume":181,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"NOBL  261016C00054500",11,0.2365,0.570142,0.180706,-0.041627,0.036089,0.008484,{"contract_symbol":523,"symbol":523,"bid":181,"ask":213,"last":524,"change":181,"changePercent":9,"volume":181,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":88},"NOBL  261016P00054500",0.75,9,0.3321,-0.445788,0.129547,-0.058807,0.036311,-0.007158,{"strike":533,"call":534,"put":544,"callItm":88,"putItm":11,"isAtm":11},55,{"contract_symbol":535,"symbol":535,"bid":232,"ask":536,"last":150,"change":181,"changePercent":9,"volume":181,"openInterest":537,"open_interest":537,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":88},"NOBL  261016C00055000",1.2,26,0.1969,0.469174,0.219899,-0.035083,0.03654,0.007042,{"contract_symbol":545,"symbol":545,"bid":232,"ask":424,"last":546,"change":181,"changePercent":9,"volume":181,"openInterest":515,"open_interest":515,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"NOBL  261016P00055000",0.4,0.3028,-0.514217,0.143312,-0.054086,0.036627,-0.008251,{"strike":554,"call":555,"put":564,"callItm":88,"putItm":11,"isAtm":11},55.5,{"contract_symbol":556,"symbol":556,"bid":181,"ask":557,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":88},"NOBL  261016C00055500",2.9,0.1838,0.352324,0.219921,-0.030567,0.034109,0.005312,{"contract_symbol":565,"symbol":565,"bid":232,"ask":495,"last":566,"change":181,"changePercent":9,"volume":181,"openInterest":567,"open_interest":567,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":11},"NOBL  261016P00055500",1.08,111,0.2651,-0.597609,0.158872,-0.045955,0.035554,-0.009577,{"strike":575,"call":576,"put":586,"callItm":88,"putItm":11,"isAtm":11},56,{"contract_symbol":577,"symbol":577,"bid":181,"ask":456,"last":578,"change":181,"changePercent":9,"volume":181,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":88},"NOBL  261016C00056000",0.5,34,0.2112,0.28134,0.173864,-0.031929,0.030996,0.004237,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":590,"change":181,"changePercent":9,"volume":181,"openInterest":395,"open_interest":395,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":11},"NOBL  261016P00056000",1.1,1.6,2.05,0.2077,-0.7222,0.175761,-0.031199,0.030806,-0.011535,{"strike":598,"call":599,"put":607,"callItm":88,"putItm":11,"isAtm":11},56.5,{"contract_symbol":600,"symbol":600,"bid":181,"ask":444,"last":601,"change":181,"changePercent":9,"volume":181,"openInterest":424,"open_interest":424,"iv":580,"implied_volatility":580,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":88},"NOBL  261016C00056500",1.25,0.203266,0.145672,-0.026752,0.02597,0.003068,{"contract_symbol":608,"symbol":608,"bid":383,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":11},"NOBL  261016P00056500",0.2098,-0.796946,0.146553,-0.026557,0.025959,-0.012796,{"strike":616,"call":617,"put":626,"callItm":88,"putItm":11,"isAtm":11},57,{"contract_symbol":618,"symbol":618,"bid":181,"ask":334,"last":167,"change":181,"changePercent":9,"volume":181,"openInterest":619,"open_interest":619,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":88},"NOBL  261016C00057000",36,0.2103,0.140386,0.115384,-0.021015,0.02049,0.002123,{"contract_symbol":627,"symbol":627,"bid":524,"ask":628,"last":316,"change":181,"changePercent":9,"volume":181,"openInterest":207,"open_interest":207,"iv":609,"implied_volatility":609,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":11},"NOBL  261016P00057000",3.9,-0.860241,0.115325,-0.020898,0.020428,-0.013888,{"strike":635,"call":636,"put":644,"callItm":88,"putItm":11,"isAtm":88},57.5,{"contract_symbol":637,"symbol":637,"bid":181,"ask":211,"last":232,"change":181,"changePercent":9,"volume":181,"openInterest":638,"open_interest":638,"iv":580,"implied_volatility":580,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":88},"NOBL  261016C00057500",7,0.092468,0.085376,-0.015679,0.015221,0.0014,{"contract_symbol":645,"symbol":645,"bid":536,"ask":280,"last":646,"change":181,"changePercent":9,"volume":181,"openInterest":647,"open_interest":647,"iv":591,"implied_volatility":591,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":11},"NOBL  261016P00057500",3.51,1130,-0.911338,0.084172,-0.014941,0.014753,-0.014799,{"strike":654,"call":655,"put":663,"callItm":88,"putItm":11,"isAtm":88},58,{"contract_symbol":656,"symbol":656,"bid":181,"ask":211,"last":657,"change":181,"changePercent":9,"volume":181,"openInterest":345,"open_interest":345,"iv":580,"implied_volatility":580,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":88},"NOBL  261016C00058000",0.03,0.058169,0.05991,-0.011002,0.010681,0.000882,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":667,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":591,"implied_volatility":591,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":11},"NOBL  261016P00058000",1.15,4.7,2.3,-0.944963,0.058337,-0.010355,0.010225,-0.015447,{"strike":674,"call":675,"put":682,"callItm":88,"putItm":11,"isAtm":88},58.5,{"contract_symbol":676,"symbol":676,"bid":181,"ask":344,"last":423,"change":181,"changePercent":9,"volume":181,"openInterest":525,"open_interest":525,"iv":580,"implied_volatility":580,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":88},"NOBL  261016C00058500",0.034927,0.039749,-0.0073,0.007086,0.00053,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":444,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":591,"implied_volatility":591,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":11},"NOBL  261016P00058500",1.65,5.9,-0.967448,0.038155,-0.006773,0.006688,-0.015928,{"strike":692,"call":693,"put":701,"callItm":88,"putItm":11,"isAtm":88},59,{"contract_symbol":694,"symbol":694,"bid":181,"ask":211,"last":232,"change":181,"changePercent":9,"volume":181,"openInterest":695,"open_interest":695,"iv":580,"implied_volatility":580,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":88},"NOBL  261016C00059000",12,0.020021,0.024972,-0.004586,0.004452,0.000304,{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":591,"implied_volatility":591,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":11},"NOBL  261016P00059000",2.15,6.4,-0.981652,0.023585,-0.004186,0.004134,-0.016284,{"strike":711,"call":712,"put":719,"callItm":88,"putItm":11,"isAtm":88},59.5,{"contract_symbol":713,"symbol":713,"bid":181,"ask":211,"last":546,"change":181,"changePercent":9,"volume":181,"openInterest":207,"open_interest":207,"iv":580,"implied_volatility":580,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":88},"NOBL  261016C00059500",0.01096,0.014876,-0.002732,0.002652,0.000167,{"contract_symbol":720,"symbol":720,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":591,"implied_volatility":591,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":11},"NOBL  261016P00059500",-0.99014,0.013798,-0.002449,0.002418,-0.016553,{"strike":727,"call":728,"put":736,"callItm":88,"putItm":11,"isAtm":88},60,{"contract_symbol":729,"symbol":729,"bid":181,"ask":211,"last":730,"change":181,"changePercent":9,"volume":181,"openInterest":525,"open_interest":525,"iv":580,"implied_volatility":580,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":88},"NOBL  261016C00060000",0.07,0.005733,0.008414,-0.001545,0.0015,0.000087,{"contract_symbol":737,"symbol":737,"bid":495,"ask":317,"last":738,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":609,"implied_volatility":609,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":11},"NOBL  261016P00060000",2.25,-0.994467,0.008209,-0.001487,0.001454,-0.01676,{"strike":745,"call":746,"put":753,"callItm":88,"putItm":11,"isAtm":88},60.5,{"contract_symbol":747,"symbol":747,"bid":181,"ask":211,"last":167,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":580,"implied_volatility":580,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":88},"NOBL  261016C00060500",0.002867,0.004525,-0.000831,0.000807,0.000044,{"contract_symbol":754,"symbol":754,"bid":755,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":591,"implied_volatility":591,"delta":756,"gamma":292,"theta":757,"vega":758,"rho":759,"in_the_money":11},"NOBL  261016P00060500",4.4,-0.997528,-0.000715,0.000706,-0.016946,{"strike":761,"call":762,"put":770,"callItm":88,"putItm":11,"isAtm":88},61,{"contract_symbol":763,"symbol":763,"bid":181,"ask":211,"last":764,"change":181,"changePercent":9,"volume":181,"openInterest":424,"open_interest":424,"iv":580,"implied_volatility":580,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":88},"NOBL  261016C00061000",0.14,0.001371,0.002317,-0.000425,0.000413,0.000021,{"contract_symbol":771,"symbol":771,"bid":772,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":591,"implied_volatility":591,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":11},"NOBL  261016P00061000",4.9,-0.998845,0.002014,-0.000358,0.000353,-0.017107,{"strike":779,"call":780,"put":786,"callItm":88,"putItm":11,"isAtm":88},61.5,{"contract_symbol":781,"symbol":781,"bid":181,"ask":232,"last":131,"change":181,"changePercent":9,"volume":181,"openInterest":345,"open_interest":345,"iv":580,"implied_volatility":580,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":216,"in_the_money":88},"NOBL  261016C00061500",0.000628,0.001131,-0.000208,0.000202,{"contract_symbol":787,"symbol":787,"bid":261,"ask":262,"last":788,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":591,"implied_volatility":591,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":11},"NOBL  261016P00061500",4.36,-0.999484,0.000959,-0.00017,0.000168,-0.017257,"2026-10-06T14:05:34.253790+00:00"]