[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NOEQ":3,"homepage-market-summary":27,"stock-historical-NOEQ":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NOEQ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Northern Trust US Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9883,0.29358,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},29.8014,29.7047,0.0967,0.33,8.039,29.9241,24.64,95.66710867647059,97.7,136,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,37,44,51,58,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":35,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":85},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":11},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":26,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":22,"period_low":23,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},96,13010.72678,17.79,"2026-03-23",[178,181,188,196,202,209,215,221,229,236,242,250,256,262,268,274,280,286,292,299,305,311,316,322,328,334,340,345,351,358,365,371,377,382,389,395,401,406,413,419,426,432,438,444,451,458,464,470,476,482,489,496,503,509,516,523,528,534,540,547,552,557,562,566,570,576,579,584,588,593,597,602,606,611,615,619,624,628,632,635,640,644,647,650,655,659,663,666,669,674,677,682,685,689,693,698,702,705,709,716,721,724,728,732,736,740,744,748,752,757,761,765,769,772,776,778,783,787,791,794,796,800,803,806,810,815,821,825,829,836,843,846,852,859,862,866],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":179,"vwap":180},7,29.7137,{"date":182,"open":18,"high":18,"low":18,"close":18,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-02",0.1766,0.6,9,5,29.7961,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-01",29.5281,-0.0094,-0.03,6,4,29.46,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":185,"transactions":179,"vwap":201},"2026-09-30",29.5375,0.0219,0.07,29.6781,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":179,"vwap":208},"2026-09-29",29.5156,-0.0583,-0.2,10,29.5274,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":185,"transactions":193,"vwap":214},"2026-09-28",29.5739,-0.29,-0.97,29.71,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":185,"transactions":193,"vwap":220},"2026-09-25",29.8639,0.1077,0.36,29.7941,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-24",29.7562,0.0751,0.25,72,12,29.7419,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":186,"vwap":235},"2026-09-23",29.6811,-0.2351,-0.79,8,29.8563,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":185,"transactions":193,"vwap":241},"2026-09-22",29.9162,0.0008,0,29.9023,{"date":243,"open":244,"high":245,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":186,"vwap":249},"2026-09-21",29.87,29.9154,0.4541,1.54,131,29.8619,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":193,"transactions":194,"vwap":255},"2026-09-18",29.4613,-0.042,-0.14,29.4075,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":185,"transactions":186,"vwap":261},"2026-09-17",29.5033,0.3336,1.14,29.44,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":179,"transactions":194,"vwap":267},"2026-09-16",29.1697,-0.1118,-0.38,29.3886,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":185,"transactions":193,"vwap":273},"2026-09-15",29.2815,-0.1234,-0.42,29.3253,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":193,"transactions":194,"vwap":279},"2026-09-14",29.4049,-0.1501,-0.51,29.3958,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":179,"transactions":186,"vwap":285},"2026-09-11",29.555,0.2725,0.93,29.6064,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":207,"transactions":179,"vwap":291},"2026-09-10",29.2825,-0.1769,-0.6,29.2784,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":193,"vwap":298},"2026-09-09",29.4594,-0.1433,-0.48,8.017,29.5255,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":185,"transactions":193,"vwap":304},"2026-09-08",29.6027,-0.1147,-0.39,29.647,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":193,"transactions":194,"vwap":310},"2026-09-04",29.7174,-0.1225,-0.41,29.7725,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":170,"volume":193,"transactions":194,"vwap":315},"2026-09-03",29.8399,0.2956,29.6608,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":179,"transactions":194,"vwap":321},"2026-09-02",29.5443,0.1829,0.62,29.4864,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":207,"transactions":179,"vwap":327},"2026-09-01",29.3614,-0.1672,-0.57,29.3772,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":179,"transactions":186,"vwap":333},"2026-08-31",29.5286,-0.0915,-0.31,29.4957,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":179,"transactions":186,"vwap":339},"2026-08-28",29.6201,-0.0293,-0.1,29.6536,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":179,"transactions":186,"vwap":285},"2026-08-27",29.6494,0.0498,0.17,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":179,"transactions":194,"vwap":350},"2026-08-26",29.5996,-0.1038,-0.35,29.6336,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":185,"vwap":357},"2026-08-25",29.7034,0.0918,0.31,11,29.7026,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":234,"vwap":364},"2026-08-24",29.6116,-0.1349,-0.45,45,29.5869,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":179,"transactions":186,"vwap":370},"2026-08-21",29.7465,0.1304,0.44,29.7357,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":179,"transactions":186,"vwap":376},"2026-08-20",29.6161,-0.308,-1.03,29.815,{"date":378,"open":22,"high":22,"low":22,"close":22,"change":379,"percent_change":380,"volume":207,"transactions":179,"vwap":381},"2026-08-19",0.2214,0.75,29.937,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":234,"vwap":388},"2026-08-18",29.7027,-0.1204,-0.4,11.932954,29.7495,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":206,"volume":393,"transactions":193,"vwap":394},"2026-08-17",29.8231,-0.0602,17,29.8616,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":179,"transactions":186,"vwap":400},"2026-08-14",29.8833,-0.0234,-0.08,29.9393,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":184,"volume":234,"transactions":186,"vwap":405},"2026-08-13",29.9067,0.1771,29.8556,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":207,"vwap":412},"2026-08-12",29.7296,0.1158,0.39,15,29.8164,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":227,"transactions":193,"vwap":418},"2026-08-11",29.6138,-0.1366,-0.46,29.7875,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":207,"vwap":425},"2026-08-10",29.7504,0.1208,0.41,88.966296,29.7538,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":193,"transactions":194,"vwap":431},"2026-08-07",29.6296,0.1102,0.37,29.5542,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":193,"transactions":194,"vwap":437},"2026-08-06",29.5194,-0.0964,-0.33,29.6617,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":442,"volume":356,"transactions":186,"vwap":443},"2026-08-05",29.6158,-0.054,-0.18,29.7777,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":185,"vwap":450},"2026-08-04",29.6698,0.417,1.43,52.042,29.6301,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":179,"vwap":457},"2026-08-03",29.2528,0.3998,1.39,27.96553,29.0953,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":179,"transactions":186,"vwap":463},"2026-07-31",28.853,0.3803,1.34,28.6237,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":193,"transactions":194,"vwap":469},"2026-07-30",28.4727,0.3146,1.12,28.2625,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":474,"volume":193,"transactions":194,"vwap":475},"2026-07-29",28.1581,-0.3065,-1.08,28.455,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":68,"volume":227,"transactions":480,"vwap":481},"2026-07-28",28.4646,0.06,3,28.4836,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":179,"vwap":488},"2026-07-27",28.4046,0.0285,0.1,32,28.6243,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":179,"vwap":495},"2026-07-24",28.3761,-0.0164,-0.06,44,28.4071,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":179,"vwap":502},"2026-07-23",28.3925,-0.3213,-1.12,16.382,28.4267,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":193,"transactions":194,"vwap":508},"2026-07-22",28.7138,-0.0258,-0.09,28.735,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":186,"vwap":515},"2026-07-21",28.7396,0.2385,0.84,46,28.6665,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":186,"vwap":522},"2026-07-20",28.5011,-0.1239,-0.43,6.382,28.7348,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":520,"volume":193,"transactions":194,"vwap":527},"2026-07-17",28.625,-0.1227,28.6008,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":532,"volume":179,"transactions":186,"vwap":533},"2026-07-16",28.7477,-0.1821,-0.63,28.8919,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":393,"transactions":193,"vwap":539},"2026-07-15",28.9298,0.1106,0.38,28.8515,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":186,"vwap":546},"2026-07-14",28.8192,0.0742,0.26,41,28.8807,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":326,"volume":179,"transactions":186,"vwap":551},"2026-07-13",28.745,-0.165,28.8479,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":486,"volume":556,"transactions":9,"vwap":554},"2026-07-10",28.91,0.03,100,{"date":558,"open":559,"high":560,"low":559,"close":560,"change":200,"percent_change":561,"volume":556,"transactions":9,"vwap":560},"2026-07-09",28.78,28.88,0.24,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":206,"percent_change":565,"volume":556,"transactions":9,"vwap":564},"2026-07-08",28.81,-0.69,{"date":567,"open":568,"high":569,"low":568,"close":569,"change":192,"percent_change":338,"volume":556,"transactions":9,"vwap":569},"2026-07-07",28.71,29.01,{"date":571,"open":572,"high":572,"low":573,"close":573,"change":574,"percent_change":575,"volume":556,"transactions":9,"vwap":573},"2026-07-06",29.059999,29.040001,0.22,0.76,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":479,"percent_change":68,"volume":556,"transactions":9,"vwap":578},"2026-07-02",28.82,{"date":580,"open":578,"high":578,"low":581,"close":581,"change":582,"percent_change":583,"volume":556,"transactions":9,"vwap":581},"2026-07-01",28.76,-0.16,-0.55,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":164,"percent_change":587,"volume":556,"transactions":9,"vwap":586},"2026-06-30",28.92,0.7,{"date":589,"open":590,"high":591,"low":590,"close":591,"change":430,"percent_change":133,"volume":592,"transactions":9,"vwap":591},"2026-06-29",28.69,28.72,200,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":596,"percent_change":410,"volume":556,"transactions":9,"vwap":595},"2026-06-26",28.35,0.11,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":556,"transactions":9,"vwap":599},"2026-06-25",28.24,0.08,0.28,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":493,"percent_change":605,"volume":556,"transactions":9,"vwap":604},"2026-06-24",28.16,-0.21,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":240,"transactions":9,"vwap":608},"2026-06-23",28.22,-0.23,-0.81,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":254,"percent_change":614,"volume":240,"transactions":9,"vwap":613},"2026-06-22",28.45,-0.49,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":68,"percent_change":618,"volume":240,"transactions":9,"vwap":617},"2026-06-18",28.59,0.74,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":622,"percent_change":623,"volume":556,"transactions":9,"vwap":621},"2026-06-17",28.38,-0.28,-0.98,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":627,"percent_change":362,"volume":240,"transactions":9,"vwap":626},"2026-06-16",28.66,-0.13,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":601,"percent_change":631,"volume":240,"transactions":9,"vwap":630},"2026-06-15",28.79,0.98,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":200,"percent_change":225,"volume":240,"transactions":9,"vwap":634},"2026-06-12",28.51,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":638,"percent_change":639,"volume":556,"transactions":9,"vwap":637},"2026-06-11",28.44,0.46,1.64,{"date":641,"open":642,"high":642,"low":642,"close":642,"change":138,"percent_change":643,"volume":240,"transactions":9,"vwap":642},"2026-06-10",27.98,-1.2,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":338,"percent_change":349,"volume":556,"transactions":9,"vwap":646},"2026-06-09",28.32,{"date":648,"open":649,"high":649,"low":649,"close":649,"change":600,"percent_change":601,"volume":240,"transactions":9,"vwap":649},"2026-06-08",28.42,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":653,"percent_change":654,"volume":556,"transactions":9,"vwap":652},"2026-06-05",28.34,-0.61,-2.11,{"date":656,"open":657,"high":657,"low":657,"close":657,"change":658,"percent_change":56,"volume":556,"transactions":9,"vwap":657},"2026-06-04",28.95,0.3,{"date":660,"open":661,"high":661,"low":661,"close":661,"change":582,"percent_change":662,"volume":556,"transactions":9,"vwap":661},"2026-06-03",28.65,-0.56,{"date":664,"open":559,"high":564,"low":559,"close":564,"change":665,"percent_change":84,"volume":556,"transactions":9,"vwap":564},"2026-06-02",-0.07,{"date":667,"open":560,"high":560,"low":560,"close":560,"change":668,"percent_change":665,"volume":556,"transactions":9,"vwap":560},"2026-06-01",-0.02,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":672,"percent_change":673,"volume":556,"transactions":9,"vwap":671},"2026-05-29",28.9,-0.15,-0.52,{"date":675,"open":676,"high":676,"low":676,"close":676,"change":68,"percent_change":103,"volume":556,"transactions":9,"vwap":676},"2026-05-28",29.049999,{"date":678,"open":679,"high":679,"low":679,"close":679,"change":680,"percent_change":681,"volume":556,"transactions":9,"vwap":679},"2026-05-27",28.84,0.04,0.14,{"date":683,"open":684,"high":684,"low":684,"close":684,"change":200,"percent_change":561,"volume":556,"transactions":9,"vwap":684},"2026-05-26",28.8,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":574,"percent_change":688,"volume":240,"transactions":9,"vwap":687},"2026-05-22",28.73,0.77,{"date":690,"open":634,"high":634,"low":634,"close":634,"change":691,"percent_change":692,"volume":556,"transactions":9,"vwap":634},"2026-05-21",0.15,0.53,{"date":694,"open":695,"high":695,"low":695,"close":695,"change":696,"percent_change":697,"volume":556,"transactions":9,"vwap":695},"2026-05-20",28.36,0.23,0.82,{"date":699,"open":700,"high":700,"low":700,"close":700,"change":665,"percent_change":701,"volume":240,"transactions":9,"vwap":700},"2026-05-19",28.13,-0.25,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":555,"percent_change":596,"volume":240,"transactions":9,"vwap":704},"2026-05-18",28.2,{"date":706,"open":707,"high":707,"low":707,"close":707,"change":708,"percent_change":500,"volume":556,"transactions":9,"vwap":707},"2026-05-15",28.17,-0.32,{"date":710,"open":711,"high":711,"low":712,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":712},"2026-05-14",28.52,28.49,-0.01,-0.04,700,{"date":717,"open":718,"high":718,"low":718,"close":718,"change":719,"percent_change":720,"volume":240,"transactions":9,"vwap":718},"2026-05-13",28.5,0.27,0.96,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":713,"percent_change":714,"volume":240,"transactions":9,"vwap":723},"2026-05-12",28.23,{"date":725,"open":599,"high":599,"low":599,"close":599,"change":726,"percent_change":727,"volume":240,"transactions":9,"vwap":599},"2026-05-11",0.12,0.43,{"date":729,"open":730,"high":730,"low":730,"close":730,"change":344,"percent_change":731,"volume":240,"transactions":9,"vwap":730},"2026-05-08",28.12,0.61,{"date":733,"open":734,"high":734,"low":734,"close":734,"change":84,"percent_change":735,"volume":240,"transactions":9,"vwap":734},"2026-05-07",27.95,-0.85,{"date":737,"open":738,"high":738,"low":738,"close":738,"change":355,"percent_change":739,"volume":556,"transactions":9,"vwap":738},"2026-05-06",28.19,1.11,{"date":741,"open":742,"high":742,"low":742,"close":742,"change":20,"percent_change":743,"volume":240,"transactions":9,"vwap":742},"2026-05-05",27.88,1.2,{"date":745,"open":746,"high":746,"low":746,"close":746,"change":747,"percent_change":520,"volume":556,"transactions":9,"vwap":746},"2026-05-04",27.55,-0.12,{"date":749,"open":750,"high":750,"low":750,"close":750,"change":691,"percent_change":751,"volume":240,"transactions":9,"vwap":750},"2026-05-01",27.67,0.55,{"date":753,"open":754,"high":754,"low":754,"close":754,"change":755,"percent_change":756,"volume":240,"transactions":9,"vwap":754},"2026-04-30",27.52,0.58,2.15,{"date":758,"open":759,"high":759,"low":759,"close":759,"change":760,"percent_change":680,"volume":556,"transactions":9,"vwap":759},"2026-04-29",26.94,0.01,{"date":762,"open":763,"high":763,"low":763,"close":763,"change":493,"percent_change":764,"volume":556,"transactions":9,"vwap":763},"2026-04-28",26.93,-0.22,{"date":766,"open":767,"high":767,"low":767,"close":767,"change":768,"percent_change":442,"volume":240,"transactions":9,"vwap":767},"2026-04-27",26.99,-0.05,{"date":770,"open":771,"high":771,"low":771,"close":771,"change":600,"percent_change":658,"volume":556,"transactions":9,"vwap":771},"2026-04-24",27.040001,{"date":773,"open":774,"high":774,"low":774,"close":774,"change":775,"percent_change":200,"volume":556,"transactions":9,"vwap":774},"2026-04-23",26.96,0.02,{"date":777,"open":759,"high":759,"low":759,"close":759,"change":538,"percent_change":448,"volume":556,"transactions":9,"vwap":759},"2026-04-22",{"date":779,"open":780,"high":780,"low":780,"close":780,"change":781,"percent_change":782,"volume":556,"transactions":9,"vwap":780},"2026-04-21",26.56,-0.27,-1.01,{"date":784,"open":785,"high":785,"low":785,"close":785,"change":399,"percent_change":786,"volume":556,"transactions":9,"vwap":785},"2026-04-20",26.83,-0.3,{"date":788,"open":789,"high":789,"low":789,"close":789,"change":719,"percent_change":790,"volume":556,"transactions":9,"vwap":789},"2026-04-17",26.91,1.01,{"date":792,"open":793,"high":793,"low":793,"close":793,"change":240,"percent_change":240,"volume":556,"transactions":9,"vwap":793},"2026-04-16",26.64,{"date":795,"open":793,"high":793,"low":793,"close":793,"change":479,"percent_change":696,"volume":556,"transactions":9,"vwap":793},"2026-04-15",{"date":797,"open":798,"high":798,"low":798,"close":798,"change":49,"percent_change":799,"volume":556,"transactions":9,"vwap":798},"2026-04-14",26.58,0.68,{"date":801,"open":802,"high":802,"low":802,"close":802,"change":696,"percent_change":159,"volume":556,"transactions":9,"vwap":802},"2026-04-13",26.4,{"date":804,"open":805,"high":805,"low":805,"close":805,"change":627,"percent_change":614,"volume":556,"transactions":9,"vwap":805},"2026-04-10",26.17,{"date":807,"open":808,"high":808,"low":808,"close":808,"change":691,"percent_change":809,"volume":556,"transactions":9,"vwap":808},"2026-04-09",26.3,0.57,{"date":811,"open":812,"high":812,"low":812,"close":812,"change":813,"percent_change":814,"volume":556,"transactions":9,"vwap":812},"2026-04-08",26.15,0.54,2.11,{"date":816,"open":817,"high":818,"low":819,"close":818,"change":555,"percent_change":726,"volume":820,"transactions":9,"vwap":818},"2026-04-07",25.51,25.61,25.44,800,{"date":822,"open":823,"high":824,"low":823,"close":824,"change":596,"percent_change":727,"volume":592,"transactions":9,"vwap":824},"2026-04-06",25.53,25.58,{"date":826,"open":827,"high":828,"low":827,"close":828,"change":668,"percent_change":399,"volume":556,"transactions":9,"vwap":828},"2026-04-02",25.38,25.47,{"date":830,"open":831,"high":832,"low":831,"close":833,"change":68,"percent_change":834,"volume":835,"transactions":9,"vwap":833},"2026-04-01",25.45,25.52,25.49,0.83,300,{"date":837,"open":838,"high":839,"low":838,"close":839,"change":840,"percent_change":841,"volume":842,"transactions":9,"vwap":839},"2026-03-31",24.77,25.28,0.64,2.6,1100,{"date":844,"open":845,"high":845,"low":23,"close":23,"change":338,"percent_change":386,"volume":556,"transactions":9,"vwap":23},"2026-03-30",24.83,{"date":847,"open":848,"high":849,"low":850,"close":850,"change":781,"percent_change":474,"volume":851,"transactions":9,"vwap":850},"2026-03-27",24.89,24.93,24.74,600,{"date":853,"open":854,"high":855,"low":856,"close":856,"change":303,"percent_change":857,"volume":858,"transactions":9,"vwap":856},"2026-03-26",25.26,25.3,25.01,-1.54,1600,{"date":860,"open":827,"high":861,"low":827,"close":861,"change":68,"percent_change":834,"volume":556,"transactions":9,"vwap":861},"2026-03-25",25.4,{"date":863,"open":854,"high":854,"low":864,"close":864,"change":865,"percent_change":520,"volume":556,"transactions":9,"vwap":864},"2026-03-24",25.19,-0.11,{"date":176,"open":867,"high":868,"low":869,"close":855,"change":192,"percent_change":747,"volume":870,"transactions":9,"vwap":855},25.33,25.37,25.29,1800]