[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NOG":3,"homepage-market-summary":35,"stock-options-NOG":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NOG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Northern Oil and Gas, Inc.","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production. The company's oil and natural gas sales come from three geographic areas in the United States: the Williston Basin (North Dakota and Montana), the Permian Basin (New Mexico and Texas), the Uinta Basin, and the Appalachian Basin (Pennsylvania and Ohio).","64","Minnetonka, MN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},7.5282,1.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},23.91,23.97,24.265,23.725,24.03,-0.12,-0.5,1179321.286937,17870,24.0304,31.17,17.18,2526301.2746428805,48.1,4902,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":220,"updated_at":614,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},26,8481,2.25,[191,192,196,200,204,208,212,216],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",44,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",72,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",100,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",163,"270319",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-12-17",436,"271217",{"date":213,"label":213,"type":182,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2028-01-21",471,"280121",{"date":217,"label":217,"type":182,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2029-01-19",835,"290119",[221,244,264,285,306,327,350,377,403,429,454,478,499,520,537,552,562,575,589,602],{"strike":222,"call":223,"put":235,"callItm":44,"putItm":14,"isAtm":14},16,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":228,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":44},"NOG   261016C00016000",7.4,8.7,7.2,0,0.9776,0.99566,0.00347,-0.002557,0.000479,0.003982,{"contract_symbol":236,"symbol":236,"bid":228,"ask":237,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"NOG   261016P00016000",0.35,0.7766,-0.000542,0.000656,-0.000305,0.000072,-0.000003,{"strike":245,"call":246,"put":256,"callItm":44,"putItm":14,"isAtm":14},17,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":228,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"NOG   261016C00017000",6.4,7.7,6.3,0.987214,0.008986,-0.006621,0.00124,0.004179,{"contract_symbol":257,"symbol":257,"bid":228,"ask":258,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":238,"implied_volatility":238,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"NOG   261016P00017000",0.25,-0.002764,0.002913,-0.001354,0.000319,-0.000017,{"strike":265,"call":266,"put":277,"callItm":44,"putItm":14,"isAtm":14},18,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":228,"changePercent":9,"volume":228,"openInterest":271,"open_interest":271,"iv":229,"implied_volatility":229,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"NOG   261016C00018000",5.4,6.6,5.14,6,0.968789,0.019146,-0.014106,0.002641,0.004313,{"contract_symbol":278,"symbol":278,"bid":228,"ask":237,"last":87,"change":228,"changePercent":9,"volume":228,"openInterest":279,"open_interest":279,"iv":238,"implied_volatility":238,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"NOG   261016P00018000",2,-0.010456,0.009498,-0.004416,0.001041,-0.000065,{"strike":286,"call":287,"put":297,"callItm":44,"putItm":14,"isAtm":14},19,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":228,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":44},"NOG   261016C00019000",4.4,5.6,4.7,0.934974,0.034539,-0.025447,0.004764,0.004346,{"contract_symbol":298,"symbol":298,"bid":228,"ask":237,"last":299,"change":228,"changePercent":9,"volume":228,"openInterest":300,"open_interest":300,"iv":238,"implied_volatility":238,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"NOG   261016P00019000",0.1,1,-0.030755,0.02381,-0.01107,0.002609,-0.000192,{"strike":307,"call":308,"put":318,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":228,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":44},"NOG   261016C00020000",3.6,4.6,3.3,0.881484,0.053998,-0.039784,0.007448,0.004249,{"contract_symbol":319,"symbol":319,"bid":228,"ask":237,"last":320,"change":228,"changePercent":9,"volume":228,"openInterest":321,"open_interest":321,"iv":238,"implied_volatility":238,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"NOG   261016P00020000",0.13,36,-0.073174,0.04762,-0.02214,0.005218,-0.00046,{"strike":328,"call":329,"put":341,"callItm":44,"putItm":14,"isAtm":14},21,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":228,"changePercent":9,"volume":228,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":44},"NOG   261016C00021000",2.6,3.8,2.34,13,0.7934,0.849891,0.078275,-0.037982,0.008762,0.004308,{"contract_symbol":342,"symbol":342,"bid":228,"ask":237,"last":299,"change":228,"changePercent":9,"volume":228,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"NOG   261016P00021000",244,0.6094,-0.094209,0.073387,-0.021008,0.00631,-0.000586,{"strike":351,"call":352,"put":364,"callItm":44,"putItm":14,"isAtm":44},22,{"contract_symbol":353,"symbol":353,"bid":17,"ask":354,"last":355,"change":356,"changePercent":9,"volume":279,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":44},"NOG   261016C00022000",2.15,1.86,-0.37,31,0.6003,0.80072,0.123898,-0.034413,0.010493,0.004262,{"contract_symbol":365,"symbol":365,"bid":299,"ask":366,"last":367,"change":368,"changePercent":9,"volume":369,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"NOG   261016P00022000",0.15,0.12,0.02,3,230,0.4556,-0.138787,0.129302,-0.020686,0.008311,-0.000856,{"strike":378,"call":379,"put":389,"callItm":44,"putItm":14,"isAtm":44},23,{"contract_symbol":380,"symbol":380,"bid":300,"ask":122,"last":381,"change":228,"changePercent":9,"volume":228,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":44},"NOG   261016C00023000",1.41,228,0.457,0.680138,0.208276,-0.033535,0.01343,0.003768,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":394,"changePercent":9,"volume":395,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"NOG   261016P00023000",0.3,0.4,0.33,0.03,5,283,0.4413,-0.314825,0.214248,-0.032165,0.01334,-0.00196,{"strike":404,"call":405,"put":416,"callItm":14,"putItm":44,"isAtm":44},24,{"contract_symbol":406,"symbol":406,"bid":65,"ask":407,"last":408,"change":228,"changePercent":9,"volume":228,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"NOG   261016C00024000",0.65,0.92,2281,0.449,0.450802,0.234724,-0.036484,0.014871,0.002543,{"contract_symbol":417,"symbol":417,"bid":418,"ask":127,"last":419,"change":420,"changePercent":9,"volume":421,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":44},"NOG   261016P00024000",0.75,0.82,0.17,10,149,0.4524,-0.548625,0.233025,-0.036763,0.014874,-0.003469,{"strike":430,"call":431,"put":443,"callItm":14,"putItm":44,"isAtm":44},25,{"contract_symbol":432,"symbol":432,"bid":433,"ask":391,"last":433,"change":434,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"NOG   261016C00025000",0.2,-0.1,4,846,0.4629,0.249881,0.182707,-0.030182,0.011933,0.001423,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":147,"change":228,"changePercent":9,"volume":228,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":44},"NOG   261016P00025000",1.35,1.6,307,0.422,-0.772467,0.190381,-0.026142,0.011337,-0.004962,{"strike":187,"call":455,"put":466,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":456,"symbol":456,"bid":457,"ask":366,"last":458,"change":394,"changePercent":9,"volume":279,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"NOG   261016C00026000",0.05,0.23,2271,0.4739,0.118928,0.111669,-0.019332,0.007467,0.000682,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":228,"changePercent":9,"volume":228,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":44},"NOG   261016P00026000",1.65,2.45,3.5,107,0.2605,-0.985905,0.036681,-0.001919,0.001348,-0.006432,{"strike":479,"call":480,"put":489,"callItm":14,"putItm":44,"isAtm":14},27,{"contract_symbol":481,"symbol":481,"bid":228,"ask":391,"last":457,"change":228,"changePercent":9,"volume":228,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"NOG   261016C00027000",567,0.5412,0.071584,0.067192,-0.015172,0.005131,0.00041,{"contract_symbol":490,"symbol":490,"bid":469,"ask":470,"last":491,"change":228,"changePercent":9,"volume":228,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":44},"NOG   261016P00027000",4.15,112,0.2274,-0.99982,0.000804,-0.000032,0.000026,-0.006764,{"strike":500,"call":501,"put":510,"callItm":14,"putItm":44,"isAtm":14},28,{"contract_symbol":502,"symbol":502,"bid":228,"ask":433,"last":299,"change":228,"changePercent":9,"volume":228,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"NOG   261016C00028000",247,0.6068,0.047014,0.043072,-0.012227,0.003688,0.000269,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":44},"NOG   261016P00028000",3.4,4.5,0.2827,-0.999881,0.000438,-0.000027,0.000017,-0.007015,{"strike":521,"call":522,"put":529,"callItm":14,"putItm":44,"isAtm":14},29,{"contract_symbol":523,"symbol":523,"bid":228,"ask":391,"last":457,"change":228,"changePercent":9,"volume":228,"openInterest":382,"open_interest":382,"iv":504,"implied_volatility":504,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"NOG   261016C00029000",0.020683,0.021855,-0.006204,0.001871,0.000119,{"contract_symbol":530,"symbol":530,"bid":289,"ask":531,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":514,"implied_volatility":514,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":44},"NOG   261016P00029000",5.5,-0.999996,0.000018,-0.000001,0.000001,-0.007266,{"strike":538,"call":539,"put":547,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":540,"symbol":540,"bid":228,"ask":457,"last":457,"change":228,"changePercent":9,"volume":228,"openInterest":541,"open_interest":541,"iv":504,"implied_volatility":504,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"NOG   261016C00030000",249,0.008361,0.009996,-0.002838,0.000856,0.000048,{"contract_symbol":548,"symbol":548,"bid":268,"ask":549,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":514,"implied_volatility":514,"delta":550,"gamma":228,"theta":228,"vega":228,"rho":551,"in_the_money":44},"NOG   261016P00030000",6.5,-1,-0.007517,{"strike":357,"call":553,"put":559,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":554,"symbol":554,"bid":228,"ask":237,"last":299,"change":228,"changePercent":9,"volume":228,"openInterest":187,"open_interest":187,"iv":504,"implied_volatility":504,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":533,"in_the_money":14},"NOG   261016C00031000",0.003127,0.004167,-0.001183,0.000357,{"contract_symbol":560,"symbol":560,"bid":250,"ask":249,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":514,"implied_volatility":514,"delta":550,"gamma":228,"theta":228,"vega":228,"rho":561,"in_the_money":44},"NOG   261016P00031000",-0.007767,{"strike":563,"call":564,"put":571,"callItm":14,"putItm":44,"isAtm":14},32,{"contract_symbol":565,"symbol":565,"bid":228,"ask":237,"last":51,"change":228,"changePercent":9,"volume":228,"openInterest":334,"open_interest":334,"iv":504,"implied_volatility":504,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":14},"NOG   261016C00032000",0.00109,0.001598,-0.000454,0.000137,0.000006,{"contract_symbol":572,"symbol":572,"bid":573,"ask":226,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":514,"implied_volatility":514,"delta":550,"gamma":228,"theta":228,"vega":228,"rho":574,"in_the_money":44},"NOG   261016P00032000",7.3,-0.008018,{"strike":576,"call":577,"put":584,"callItm":14,"putItm":44,"isAtm":14},33,{"contract_symbol":578,"symbol":578,"bid":228,"ask":457,"last":457,"change":228,"changePercent":9,"volume":228,"openInterest":300,"open_interest":300,"iv":504,"implied_volatility":504,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":14},"NOG   261016C00033000",0.000356,0.000569,-0.000161,0.000049,0.000002,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":514,"implied_volatility":514,"delta":550,"gamma":228,"theta":228,"vega":228,"rho":588,"in_the_money":44},"NOG   261016P00033000",8.3,9.7,-0.008269,{"strike":590,"call":591,"put":597,"callItm":14,"putItm":44,"isAtm":14},34,{"contract_symbol":592,"symbol":592,"bid":228,"ask":457,"last":457,"change":228,"changePercent":9,"volume":228,"openInterest":279,"open_interest":279,"iv":504,"implied_volatility":504,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":535,"in_the_money":14},"NOG   261016C00034000",0.00011,0.000189,-0.000054,0.000016,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":514,"implied_volatility":514,"delta":550,"gamma":228,"theta":228,"vega":228,"rho":601,"in_the_money":44},"NOG   261016P00034000",9.3,10.6,-0.008519,{"strike":603,"call":604,"put":609,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":605,"symbol":605,"bid":228,"ask":366,"last":366,"change":228,"changePercent":9,"volume":228,"openInterest":300,"open_interest":300,"iv":504,"implied_volatility":504,"delta":606,"gamma":607,"theta":263,"vega":608,"rho":228,"in_the_money":14},"NOG   261016C00035000",0.000032,0.000059,0.000005,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":514,"implied_volatility":514,"delta":550,"gamma":228,"theta":228,"vega":228,"rho":613,"in_the_money":44},"NOG   261016P00035000",10.3,11.6,-0.00877,"2026-10-07T16:30:41.746387+00:00"]