[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NOMD":3,"homepage-market-summary":34,"stock-options-NOMD":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"NOMD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Nomad Foods Limited","NYSE",null,"Common Stock","Nomad Foods Ltd is a packaged foods company that is involved in the business of manufacturing and distributing branded frozen foods in Western Europe. The company manufactures and markets frozen food products such as fish, vegetables, poultry, Ice Cream, and ready meals like pizza. It sells its products through large grocery retailers under the brand Birds Eye in the United Kingdom and Ireland, Findus in Italy, France, Spain, and Iglo in Germany and other continental markets. The company operates through a single segment being Frozen. The majority of the revenue is generated from the United Kingdom.","7,752",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},6.1987,0.68,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},10.97,11,11.22,10.81,10.69,0.28,2.62,1943268.819095,14664,11.05,13.08,8.99,1702410.9963887928,48.4,2957,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":354,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,1470,0.01,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",135,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",226,"270521",[204,217,230,247,270,289,310,327,341],{"strike":205,"call":206,"put":213,"callItm":43,"putItm":13,"isAtm":13},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":43},"NOMD  261016C00002500",7.8,9.3,0.6107,1,0.000626,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"NOMD  261016P00002500",0.75,1.1747,{"strike":218,"call":219,"put":224,"callItm":43,"putItm":13,"isAtm":13},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":223,"in_the_money":43},"NOMD  261016C00005000",5.3,6.8,0.001253,{"contract_symbol":225,"symbol":225,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":186,"in_the_money":13},"NOMD  261016P00005000",-0.000008,0.000018,-0.000004,0.000001,{"strike":231,"call":232,"put":240,"callItm":43,"putItm":13,"isAtm":13},7.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":236,"gamma":237,"theta":226,"vega":238,"rho":239,"in_the_money":43},"NOMD  261016C00007500",3,4.1,0.999965,0.000138,0.000003,0.001879,{"contract_symbol":241,"symbol":241,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":13},"NOMD  261016P00007500",-0.016359,0.020009,-0.004545,0.000708,-0.000048,{"strike":248,"call":249,"put":261,"callItm":43,"putItm":13,"isAtm":43},10,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":186,"changePercent":9,"volume":186,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":43},"NOMD  261016C00010000",0.7,1.45,1.1,1252,0.6525,0.827316,0.225701,-0.015815,0.004436,0.002004,{"contract_symbol":262,"symbol":262,"bid":186,"ask":215,"last":263,"change":186,"changePercent":9,"volume":186,"openInterest":20,"open_interest":20,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":13},"NOMD  261016P00010000",0.05,0.5705,-0.143356,0.228434,-0.012235,0.003926,-0.000413,{"strike":271,"call":272,"put":280,"callItm":13,"putItm":43,"isAtm":43},12.5,{"contract_symbol":273,"symbol":273,"bid":186,"ask":263,"last":263,"change":186,"changePercent":9,"volume":186,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":237,"in_the_money":13},"NOMD  261016C00012500",205,0.4971,0.051993,0.12332,-0.005015,0.001847,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":43},"NOMD  261016P00012500",1.15,1.9,-0.9044,0.160199,-0.009834,0.002947,-0.002881,{"strike":290,"call":291,"put":300,"callItm":13,"putItm":43,"isAtm":13},15,{"contract_symbol":292,"symbol":292,"bid":186,"ask":293,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":13},"NOMD  261016C00015000",0.4,1.0013,0.028865,0.037918,-0.006257,0.001144,0.000075,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":43},"NOMD  261016P00015000",3.4,4.6,0.5187,-0.99992,0.000356,-0.000016,0.000006,-0.003758,{"strike":311,"call":312,"put":320,"callItm":13,"putItm":43,"isAtm":13},17.5,{"contract_symbol":313,"symbol":313,"bid":186,"ask":314,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":294,"implied_volatility":294,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":13},"NOMD  261016C00017500",0.2,0.00205,0.003731,-0.000616,0.000113,0.000005,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":304,"implied_volatility":304,"delta":325,"gamma":186,"theta":186,"vega":186,"rho":326,"in_the_money":43},"NOMD  261016P00017500",5.8,7.3,6.39,-1,-0.004385,{"strike":328,"call":329,"put":335,"callItm":13,"putItm":43,"isAtm":13},20,{"contract_symbol":330,"symbol":330,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":294,"implied_volatility":294,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":186,"in_the_money":13},"NOMD  261016C00020000",0.000102,0.000233,-0.000038,0.000007,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":304,"implied_volatility":304,"delta":325,"gamma":186,"theta":186,"vega":186,"rho":340,"in_the_money":43},"NOMD  261016P00020000",8.3,9.8,8.85,-0.005011,{"strike":342,"call":343,"put":349,"callItm":13,"putItm":43,"isAtm":13},22.5,{"contract_symbol":344,"symbol":344,"bid":186,"ask":345,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":294,"implied_volatility":294,"delta":346,"gamma":347,"theta":348,"vega":186,"rho":186,"in_the_money":13},"NOMD  261016C00022500",0.1,0.000004,0.000011,-0.000002,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":304,"implied_volatility":304,"delta":325,"gamma":186,"theta":186,"vega":186,"rho":353,"in_the_money":43},"NOMD  261016P00022500",10.3,12.7,-0.005638,"2026-10-07T16:31:14.535791+00:00"]