[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NORW":3,"homepage-market-summary":29,"stock-options-NORW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NORW","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X MSCI Norway ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},11.8514,4.2096,"Semi-Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},35.4,35.82,35.39,35.52,-0.12,-0.34,19464.423513,39.39,27.84,68833.20361203175,65.5,4309,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":152},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":11,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":39},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,113,118,123,128,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":112},"Healthcare","XLV",-0.17,167.09,false,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":45,"price":131,"is_up":11},"Industrials","XLI",171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":168,"name":169,"price":170,"change":171,"is_up":112},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":543,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,8,1.67,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,215,229,247,265,283,301,319,337,357,379,400,420,435,448,462,476,490,504,517,530],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":112,"isAtm":112},27,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"NORW  261016C00027000",8.2,9.7,0.5298,0.999065,0.001008,-0.000486,0.000188,0.007546,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":112},"NORW  261016P00027000",0.75,0.2776,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":112,"isAtm":112},28,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"NORW  261016C00028000",7.2,8.7,0.996531,0.00332,-0.001602,0.000618,0.0078,{"contract_symbol":227,"symbol":227,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":181,"gamma":228,"theta":181,"vega":181,"rho":181,"in_the_money":112},"NORW  261016P00028000",0.000001,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":112,"isAtm":112},29,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"NORW  261016C00029000",6.2,7.7,0.989385,0.008941,-0.004313,0.001664,0.008006,{"contract_symbol":241,"symbol":241,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":181,"in_the_money":112},"NORW  261016P00029000",0.2775,-0.000007,0.00002,-0.000003,0.000002,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":112,"isAtm":112},30,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"NORW  261016C00030000",5.2,6.7,0.972656,0.02006,-0.009677,0.003733,0.008114,{"contract_symbol":259,"symbol":259,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":112},"NORW  261016P00030000",-0.000155,0.000363,-0.000048,0.000035,-0.000002,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":112,"isAtm":112},31,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"NORW  261016C00031000",4.2,5.4,0.939596,0.038135,-0.018396,0.007097,0.008052,{"contract_symbol":277,"symbol":277,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":112},"NORW  261016P00031000",-0.001865,0.003617,-0.000479,0.000353,-0.000019,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":112,"isAtm":112},32,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"NORW  261016C00032000",3.2,4.4,0.883599,0.062347,-0.030077,0.011603,0.007748,{"contract_symbol":295,"symbol":295,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":242,"implied_volatility":242,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":112},"NORW  261016P00032000",-0.013334,0.020801,-0.002754,0.002028,-0.000134,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":112,"isAtm":11},33,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"NORW  261016C00033000",2.25,3.6,0.801218,0.088828,-0.042852,0.016531,0.007162,{"contract_symbol":313,"symbol":313,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":112},"NORW  261016P00033000",-0.060144,0.072553,-0.009605,0.007073,-0.000608,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":112,"isAtm":11},34,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"NORW  261016C00034000",1.3,3.9,0.694677,0.111601,-0.053838,0.020769,0.006307,{"contract_symbol":331,"symbol":331,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":112},"NORW  261016P00034000",-0.18126,0.160218,-0.02121,0.01562,-0.001843,{"strike":338,"call":339,"put":349,"callItm":11,"putItm":112,"isAtm":11},35,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"NORW  261016C00035000",0.05,3,0.4153,0.583363,0.158532,-0.046985,0.023126,0.005446,{"contract_symbol":350,"symbol":350,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":112},"NORW  261016P00035000",0.1835,-0.339716,0.336883,-0.019484,0.021709,-0.003438,{"strike":358,"call":359,"put":370,"callItm":112,"putItm":11,"isAtm":11},36,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":157,"change":181,"changePercent":9,"volume":181,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":112},"NORW  261016C00036000",0.1,0.85,2,0.3066,0.387593,0.210807,-0.034043,0.022699,0.003708,{"contract_symbol":371,"symbol":371,"bid":372,"ask":93,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"NORW  261016P00036000",0.2,0.2522,-0.639546,0.250421,-0.027368,0.022182,-0.0066,{"strike":380,"call":381,"put":389,"callItm":112,"putItm":11,"isAtm":11},37,{"contract_symbol":382,"symbol":382,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":112},"NORW  261016C00037000",0.3737,0.253866,0.144649,-0.034712,0.018987,0.002425,{"contract_symbol":390,"symbol":390,"bid":341,"ask":391,"last":392,"change":181,"changePercent":9,"volume":181,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"NORW  261016P00037000",2.8,1.75,5,0.2071,-0.8914,0.151763,-0.01119,0.011042,-0.009294,{"strike":401,"call":402,"put":411,"callItm":112,"putItm":11,"isAtm":112},38,{"contract_symbol":403,"symbol":403,"bid":181,"ask":213,"last":157,"change":181,"changePercent":9,"volume":181,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":112},"NORW  261016C00038000",1,0.4092,0.161388,0.10089,-0.029032,0.014502,0.001544,{"contract_symbol":412,"symbol":412,"bid":157,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"NORW  261016P00038000",2.9,0.1245,-0.999597,0.00197,-0.000053,0.000086,-0.01063,{"strike":421,"call":422,"put":429,"callItm":112,"putItm":11,"isAtm":112},39,{"contract_symbol":423,"symbol":423,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":112},"NORW  261016C00039000",0.08562,0.064511,-0.018564,0.009273,0.000823,{"contract_symbol":430,"symbol":430,"bid":431,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":432,"gamma":433,"theta":181,"vega":228,"rho":434,"in_the_money":11},"NORW  261016P00039000",2.7,-0.999998,0.000014,-0.010913,{"strike":436,"call":437,"put":444,"callItm":112,"putItm":11,"isAtm":112},40,{"contract_symbol":438,"symbol":438,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":112},"NORW  261016C00040000",0.041098,0.036321,-0.010452,0.005221,0.000396,{"contract_symbol":445,"symbol":445,"bid":306,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":447,"in_the_money":11},"NORW  261016P00040000",-1,-0.011193,{"strike":449,"call":450,"put":457,"callItm":112,"putItm":11,"isAtm":112},41,{"contract_symbol":451,"symbol":451,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":112},"NORW  261016C00041000",0.017917,0.018181,-0.005232,0.002613,0.000173,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":461,"in_the_money":11},"NORW  261016P00041000",4.6,5.8,-0.011473,{"strike":463,"call":464,"put":471,"callItm":112,"putItm":11,"isAtm":112},42,{"contract_symbol":465,"symbol":465,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":112},"NORW  261016C00042000",0.007126,0.008163,-0.002349,0.001173,0.000069,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"NORW  261016P00042000",5.3,6.8,-0.011752,{"strike":477,"call":478,"put":485,"callItm":112,"putItm":11,"isAtm":112},43,{"contract_symbol":479,"symbol":479,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":112},"NORW  261016C00043000",0.002598,0.003313,-0.000954,0.000476,0.000025,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":489,"in_the_money":11},"NORW  261016P00043000",6.3,7.8,-0.012032,{"strike":491,"call":492,"put":499,"callItm":112,"putItm":11,"isAtm":112},44,{"contract_symbol":493,"symbol":493,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":112},"NORW  261016C00044000",0.000873,0.001225,-0.000353,0.000176,0.000008,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":503,"in_the_money":11},"NORW  261016P00044000",7.3,8.8,-0.012312,{"strike":188,"call":505,"put":512,"callItm":112,"putItm":11,"isAtm":112},{"contract_symbol":506,"symbol":506,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":112},"NORW  261016C00045000",0.000271,0.000415,-0.00012,0.00006,0.000003,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":516,"in_the_money":11},"NORW  261016P00045000",8.3,9.8,-0.012592,{"strike":518,"call":519,"put":525,"callItm":112,"putItm":11,"isAtm":112},46,{"contract_symbol":520,"symbol":520,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":228,"in_the_money":112},"NORW  261016C00046000",0.000078,0.00013,-0.000037,0.000019,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":529,"in_the_money":11},"NORW  261016P00046000",9.3,10.8,-0.012872,{"strike":531,"call":532,"put":538,"callItm":112,"putItm":11,"isAtm":112},47,{"contract_symbol":533,"symbol":533,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":181,"in_the_money":112},"NORW  261016C00047000",0.000021,0.000038,-0.000011,0.000005,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":542,"in_the_money":11},"NORW  261016P00047000",10.2,12,-0.013151,"2026-10-06T14:52:59.983785+00:00"]