[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NOV":3,"stock-options-NOV":34,"homepage-market-summary":393},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NOV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NOV Inc.","NYSE",null,"OIL & GAS FIELD MACHINERY & EQUIPMENT","NOV (formerly National Oilwell Varco) designs, manufactures, and sells a wide range of equipment and components supplying the oil and gas industry, including rig equipment, downhole tools, drill pipe, and well casing. NOV's customers include major integrated oil companies, national oil companies, independent oil and gas companies, and drilling contractors. Its operations are organized into two reportable segments: energy products and services and energy equipment. NOV operates on a global scale, with international markets contributing nearly two-thirds of its annual revenue.","31,605","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8947,0.36,"Quarterly",{"close":20,"open":21,"high":22,"low":20,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},19,19.6,19.63,19.51,-0.51,-2.61,2734045.512805,31079,19.1612,21.93,12.29,4216723.993472064,69.6,7530,{"status":35,"has_options":36,"symbol":4,"underlying_price":20,"selected_expiration":37,"days_to_expiration":40,"iv_index":42,"expiration_iv":42,"kpis":43,"expirations":47,"strikes":77,"updated_at":392,"task_id":9},"SUCCESS",true,{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":44,"total_open_interest":45,"put_call_ratio":46,"implied_volatility":42},2,3060,0.03,[48,49,53,57,61,65,69,73],{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},{"date":50,"label":50,"type":39,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",44,"261120",{"date":54,"label":54,"type":39,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",100,"270115",{"date":58,"label":58,"type":39,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-02-19",135,"270219",{"date":62,"label":62,"type":39,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-05-21",226,"270521",{"date":66,"label":66,"type":39,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2027-08-20",317,"270820",{"date":70,"label":70,"type":39,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2027-11-19",408,"271119",{"date":74,"label":74,"type":39,"days_to_expiration":75,"dte":75,"compact":76,"implied_volatility":9},"2028-01-21",471,"280121",[78,99,117,136,155,175,197,220,244,268,290,309,324,340,354,368,381],{"strike":79,"call":80,"put":91,"callItm":36,"putItm":14,"isAtm":14},13,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":36},"NOV   261016C00013000",5.2,6.8,0,0.7539,0.998786,0.001819,-0.000486,0.000118,0.003251,{"contract_symbol":92,"symbol":92,"bid":84,"ask":93,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":94,"implied_volatility":94,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":84,"in_the_money":14},"NOV   261016P00013000",0.75,0.5341,-0.000011,0.000032,-0.000004,0.000001,{"strike":100,"call":101,"put":110,"callItm":36,"putItm":14,"isAtm":14},14,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":36},"NOV   261016C00014000",4.1,5.8,0.992047,0.009858,-0.002635,0.00064,0.003469,{"contract_symbol":111,"symbol":111,"bid":84,"ask":93,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":94,"implied_volatility":94,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":14},"NOV   261016P00014000",-0.000388,0.000897,-0.00012,0.000041,-0.000002,{"strike":118,"call":119,"put":128,"callItm":36,"putItm":14,"isAtm":14},15,{"contract_symbol":120,"symbol":120,"bid":121,"ask":122,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":36},"NOV   261016C00015000",3.2,4.8,0.966594,0.033621,-0.008987,0.002182,0.003596,{"contract_symbol":129,"symbol":129,"bid":84,"ask":93,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":130,"implied_volatility":130,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":14},"NOV   261016P00015000",0.5317,-0.005237,0.009658,-0.001285,0.000442,-0.000025,{"strike":137,"call":138,"put":147,"callItm":36,"putItm":14,"isAtm":14},16,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":36},"NOV   261016C00016000",2.1,3.6,0.901841,0.078274,-0.020922,0.005079,0.003526,{"contract_symbol":148,"symbol":148,"bid":84,"ask":149,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":94,"implied_volatility":94,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":14},"NOV   261016P00016000",0.35,-0.03739,0.052049,-0.006983,0.002393,-0.00018,{"strike":156,"call":157,"put":168,"callItm":36,"putItm":14,"isAtm":36},17,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":161,"change":84,"changePercent":9,"volume":84,"openInterest":162,"open_interest":162,"iv":85,"implied_volatility":85,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":36},"NOV   261016C00017000",1.35,2.35,1.89,5,0.783505,0.132634,-0.035452,0.008607,0.003181,{"contract_symbol":169,"symbol":169,"bid":84,"ask":93,"last":93,"change":84,"changePercent":9,"volume":84,"openInterest":44,"open_interest":44,"iv":94,"implied_volatility":94,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":14},"NOV   261016P00017000",-0.143493,0.144424,-0.019377,0.00664,-0.000696,{"strike":176,"call":177,"put":187,"callItm":36,"putItm":14,"isAtm":36},18,{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":36},"NOV   261016C00018000",0.65,1.45,0.6514,0.632403,0.197085,-0.039351,0.011057,0.002674,{"contract_symbol":188,"symbol":188,"bid":84,"ask":189,"last":190,"change":84,"changePercent":9,"volume":84,"openInterest":156,"open_interest":156,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":14},"NOV   261016P00018000",0.4,0.26,0.2821,-0.246934,0.38126,-0.014282,0.009265,-0.001178,{"strike":20,"call":198,"put":210,"callItm":36,"putItm":36,"isAtm":36},{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":84,"changePercent":9,"volume":84,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":36},"NOV   261016C00019000",0.15,0.9,0.87,49,0.6288,0.421061,0.212001,-0.039421,0.011475,0.001821,{"contract_symbol":211,"symbol":211,"bid":200,"ask":212,"last":42,"change":84,"changePercent":9,"volume":84,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":36},"NOV   261016P00019000",0.95,47,0.0526,-0.998516,0.031302,-0.000041,0.000142,-0.004754,{"strike":221,"call":222,"put":233,"callItm":14,"putItm":36,"isAtm":36},20,{"contract_symbol":223,"symbol":223,"bid":224,"ask":93,"last":225,"change":84,"changePercent":9,"volume":84,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"NOV   261016C00020000",0.05,0.28,111,0.7124,0.26822,0.157669,-0.037634,0.009669,0.001165,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":235,"change":17,"changePercent":9,"volume":44,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":36},"NOV   261016P00020000",1.4,1.7,22,0.144,-0.999561,0.003731,-0.000036,0.000046,-0.005009,{"strike":245,"call":246,"put":256,"callItm":14,"putItm":36,"isAtm":36},21,{"contract_symbol":247,"symbol":247,"bid":84,"ask":149,"last":248,"change":84,"changePercent":9,"volume":84,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"NOV   261016C00021000",0.17,2082,0.6861,0.136681,0.108774,-0.024083,0.006424,0.000601,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":84,"changePercent":9,"volume":84,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":36},"NOV   261016P00021000",1.5,2.65,1,11,0.2246,-0.999756,0.001386,-0.000033,0.000027,-0.005261,{"strike":237,"call":269,"put":279,"callItm":14,"putItm":36,"isAtm":14},{"contract_symbol":270,"symbol":270,"bid":84,"ask":200,"last":271,"change":84,"changePercent":9,"volume":84,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"NOV   261016C00022000",0.08,116,0.6524,0.053929,0.057219,-0.011454,0.003213,0.00024,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":84,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":36},"NOV   261016P00022000",2.5,4,1.8,0.2962,-0.99986,0.000627,-0.000026,0.000016,-0.005512,{"strike":291,"call":292,"put":301,"callItm":14,"putItm":36,"isAtm":14},23,{"contract_symbol":293,"symbol":293,"bid":84,"ask":294,"last":224,"change":84,"changePercent":9,"volume":84,"openInterest":295,"open_interest":295,"iv":273,"implied_volatility":273,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"NOV   261016C00023000",0.1,597,0.020759,0.026106,-0.005226,0.001466,0.000093,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":284,"implied_volatility":284,"delta":305,"gamma":306,"theta":307,"vega":84,"rho":308,"in_the_money":36},"NOV   261016P00023000",3.5,4.9,-0.999998,0.000013,-0.000001,-0.005763,{"strike":310,"call":311,"put":318,"callItm":14,"putItm":36,"isAtm":14},24,{"contract_symbol":312,"symbol":312,"bid":84,"ask":93,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":96,"in_the_money":14},"NOV   261016C00024000",0.6516,0.007121,0.010346,-0.002067,0.000581,{"contract_symbol":319,"symbol":319,"bid":320,"ask":104,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":321,"implied_volatility":321,"delta":322,"gamma":84,"theta":84,"vega":84,"rho":323,"in_the_money":36},"NOV   261016P00024000",4.5,0.2967,-1,-0.006013,{"strike":325,"call":326,"put":334,"callItm":14,"putItm":36,"isAtm":14},25,{"contract_symbol":327,"symbol":327,"bid":84,"ask":294,"last":328,"change":84,"changePercent":9,"volume":84,"openInterest":260,"open_interest":260,"iv":273,"implied_volatility":273,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"NOV   261016C00025000",0.07,0.002215,0.003634,-0.000728,0.000204,0.00001,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":84,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":284,"implied_volatility":284,"delta":322,"gamma":84,"theta":84,"vega":84,"rho":339,"in_the_money":36},"NOV   261016P00025000",5.3,7,4.2,-0.006264,{"strike":341,"call":342,"put":349,"callItm":14,"putItm":36,"isAtm":14},26,{"contract_symbol":343,"symbol":343,"bid":84,"ask":179,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":273,"implied_volatility":273,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"NOV   261016C00026000",0.000629,0.001147,-0.00023,0.000064,0.000003,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":284,"implied_volatility":284,"delta":322,"gamma":84,"theta":84,"vega":84,"rho":353,"in_the_money":36},"NOV   261016P00026000",6.3,8,-0.006515,{"strike":355,"call":356,"put":363,"callItm":14,"putItm":36,"isAtm":14},27,{"contract_symbol":357,"symbol":357,"bid":84,"ask":358,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":313,"implied_volatility":313,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":98,"in_the_money":14},"NOV   261016C00027000",0.2,0.000163,0.000328,-0.000066,0.000018,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":284,"implied_volatility":284,"delta":322,"gamma":84,"theta":84,"vega":84,"rho":367,"in_the_money":36},"NOV   261016P00027000",7.3,8.9,-0.006765,{"strike":369,"call":370,"put":376,"callItm":14,"putItm":36,"isAtm":14},28,{"contract_symbol":371,"symbol":371,"bid":84,"ask":93,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":273,"implied_volatility":273,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":84,"in_the_money":14},"NOV   261016C00028000",0.00004,0.000088,-0.000018,0.000005,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":321,"implied_volatility":321,"delta":322,"gamma":84,"theta":84,"vega":84,"rho":380,"in_the_money":36},"NOV   261016P00028000",8.3,10,-0.007016,{"strike":382,"call":383,"put":388,"callItm":14,"putItm":36,"isAtm":14},29,{"contract_symbol":384,"symbol":384,"bid":84,"ask":385,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":273,"implied_volatility":273,"delta":386,"gamma":387,"theta":97,"vega":98,"rho":84,"in_the_money":14},"NOV   261016C00029000",0.25,0.000009,0.000022,{"contract_symbol":389,"symbol":389,"bid":390,"ask":261,"last":9,"change":9,"changePercent":9,"volume":84,"openInterest":84,"open_interest":84,"iv":284,"implied_volatility":284,"delta":322,"gamma":84,"theta":84,"vega":84,"rho":391,"in_the_money":36},"NOV   261016P00029000",9.3,-0.007266,"2026-10-07T16:31:05.015437+00:00",{"status":394,"indices":395,"watchlist":437,"sectors":459,"benchmarks":513},"success",[396,403,410,417,424,431],{"symbol":397,"name":398,"price":399,"change":400,"pct_change":401,"is_up":36,"sparkline":402,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":404,"name":405,"price":406,"change":407,"pct_change":408,"is_up":36,"sparkline":409,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":411,"name":412,"price":413,"change":414,"pct_change":415,"is_up":36,"sparkline":416,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":418,"name":419,"price":420,"change":421,"pct_change":422,"is_up":36,"sparkline":423,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":14,"sparkline":430,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":432,"name":433,"price":434,"change":24,"pct_change":435,"is_up":14,"sparkline":436,"date":5},"VIX","CBOE VIX",15.01,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[438,445,452],{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":36,"sparkline":444,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":36,"sparkline":451,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":36,"sparkline":458,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[460,465,470,475,480,484,489,493,498,503,508],{"name":461,"etf":462,"change":463,"price":464,"is_up":36},"Technology","XLK",0.53,202,{"name":466,"etf":467,"change":468,"price":469,"is_up":36},"Financials","XLF",0.24,54.01,{"name":471,"etf":472,"change":473,"price":474,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":476,"etf":477,"change":478,"price":479,"is_up":36},"Consumer Cycl","XLY",1.2,111.75,{"name":481,"etf":482,"change":201,"price":483,"is_up":36},"Consumer Staples","XLP",81.77,{"name":485,"etf":486,"change":487,"price":488,"is_up":36},"Energy","XLE",0.47,63.75,{"name":490,"etf":491,"change":202,"price":492,"is_up":36},"Industrials","XLI",171.58,{"name":494,"etf":495,"change":496,"price":497,"is_up":36},"Materials","XLB",0.46,49.73,{"name":499,"etf":500,"change":501,"price":502,"is_up":36},"Real Estate","XLRE",1.06,41.1,{"name":504,"etf":505,"change":506,"price":507,"is_up":36},"Utilities","XLU",2.98,41.16,{"name":509,"etf":510,"change":511,"price":512,"is_up":36},"Comm Services","XLC",0.04,111.65,[514,519,523,527],{"ticker":515,"name":516,"price":517,"change":518,"is_up":36},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":520,"name":521,"price":522,"change":496,"is_up":36},"QQQ","Invesco QQQ Trust",759.69,{"ticker":524,"name":525,"price":526,"change":408,"is_up":36},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":528,"name":529,"price":530,"change":531,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]