[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NOWL":3,"homepage-market-summary":25,"stock-options-NOWL":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NOWL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Long NOW Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},7.45,7.72,7.2533,7.24,0.21,2.9,2982251.039204,23.702,3.49,7812956.64238048,19.6,310,{"status":26,"indices":27,"watchlist":69,"sectors":91,"benchmarks":147},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":11,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":17,"pct_change":67,"is_up":11,"sparkline":68,"date":35},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[92,97,102,108,113,118,123,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.53,202,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.24,54.01,{"name":103,"etf":104,"change":105,"price":106,"is_up":107},"Healthcare","XLV",-0.17,167.09,false,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":41,"price":126,"is_up":11},"Industrials","XLI",171.58,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.46,49.73,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.04,111.65,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":154,"name":155,"price":156,"change":130,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":163,"name":164,"price":165,"change":166,"is_up":107},"IWM","iShares Russell 2000",281.37,-0.71,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":111,"expiration_iv":111,"kpis":174,"expirations":177,"strikes":199,"updated_at":500,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":175,"total_open_interest":176,"put_call_ratio":121,"implied_volatility":111},422,4129,[178,179,183,187,191,195],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":180,"label":180,"type":171,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",45,"261120",{"date":184,"label":184,"type":171,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-01-15",101,"270115",{"date":188,"label":188,"type":171,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-04-16",192,"270416",{"date":192,"label":192,"type":171,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2028-01-21",472,"280121",{"date":196,"label":196,"type":171,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2029-01-19",836,"290119",[200,214,235,256,275,299,324,350,376,402,419,438,453,464,477,488],{"strike":201,"call":202,"put":210,"callItm":11,"putItm":107,"isAtm":107},1,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":201,"gamma":207,"theta":207,"vega":207,"rho":209,"in_the_money":11},"NOWL  261016C00001000",6,7.2,5.9,0,2.1365,0.00028,{"contract_symbol":211,"symbol":211,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":107},"NOWL  261016P00001000",0.05,1.9422,{"strike":215,"call":216,"put":228,"callItm":11,"putItm":107,"isAtm":107},2,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":207,"changePercent":9,"volume":207,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"NOWL  261016C00002000",5,6.1,5.06,12,2.0437,0.999974,0.000043,-0.000014,0.000001,0.00056,{"contract_symbol":229,"symbol":229,"bid":207,"ask":230,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":226,"rho":207,"in_the_money":107},"NOWL  261016P00002000",0.6,1.9454,-0.000012,0.000021,-0.000006,{"strike":236,"call":237,"put":247,"callItm":11,"putItm":107,"isAtm":107},3,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":207,"changePercent":9,"volume":207,"openInterest":236,"open_interest":236,"iv":208,"implied_volatility":208,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"NOWL  261016C00003000",4,5.1,4.5,0.996987,0.003423,-0.001206,0.000115,0.000832,{"contract_symbol":248,"symbol":248,"bid":207,"ask":230,"last":249,"change":207,"changePercent":9,"volume":207,"openInterest":250,"open_interest":250,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":107},"NOWL  261016P00003000",0.35,13,-0.001409,0.001889,-0.00055,0.000058,-0.000003,{"strike":239,"call":257,"put":267,"callItm":11,"putItm":107,"isAtm":107},{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":259,"change":207,"changePercent":9,"volume":207,"openInterest":261,"open_interest":261,"iv":208,"implied_volatility":208,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"NOWL  261016C00004000",3.4,3.7,31,0.973892,0.022581,-0.007958,0.000761,0.001056,{"contract_symbol":268,"symbol":268,"bid":207,"ask":212,"last":75,"change":207,"changePercent":9,"volume":207,"openInterest":269,"open_interest":269,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":107},"NOWL  261016P00004000",66,-0.017804,0.017974,-0.005235,0.000551,-0.000042,{"strike":218,"call":276,"put":288,"callItm":11,"putItm":107,"isAtm":11},{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":207,"changePercent":9,"volume":207,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"NOWL  261016C00005000",2.05,2.75,2.25,162,1.6302,0.948757,0.051287,-0.010551,0.001323,0.001278,{"contract_symbol":289,"symbol":289,"bid":207,"ask":290,"last":291,"change":207,"changePercent":9,"volume":207,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":107},"NOWL  261016P00005000",0.15,0.08,87,1.537,-0.043094,0.047343,-0.008658,0.001151,-0.000101,{"strike":204,"call":300,"put":312,"callItm":11,"putItm":107,"isAtm":11},{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":302,"change":304,"changePercent":9,"volume":172,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"NOWL  261016C00006000",1.45,1.8,0.17,519,1.297,0.87351,0.127391,-0.016545,0.002608,0.001381,{"contract_symbol":313,"symbol":313,"bid":212,"ask":314,"last":315,"change":316,"changePercent":9,"volume":172,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":107},"NOWL  261016P00006000",0.2,0.07,-0.05,574,1.3419,-0.133011,0.127489,-0.017725,0.0027,-0.000314,{"strike":325,"call":326,"put":336,"callItm":11,"putItm":107,"isAtm":11},7,{"contract_symbol":327,"symbol":327,"bid":230,"ask":116,"last":116,"change":328,"changePercent":9,"volume":239,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"NOWL  261016C00007000",0.33,303,0.9314,0.701695,0.296395,-0.019852,0.004357,0.001265,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":341,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":107},"NOWL  261016P00007000",0.25,0.45,0.26,-0.14,19,428,1.1777,-0.324386,0.243073,-0.026032,0.004518,-0.00078,{"strike":351,"call":352,"put":363,"callItm":107,"putItm":11,"isAtm":11},8,{"contract_symbol":353,"symbol":353,"bid":338,"ask":249,"last":354,"change":315,"changePercent":9,"volume":355,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":107},"NOWL  261016C00008000",0.3,23,421,0.9829,0.381249,0.308659,-0.023025,0.004788,0.000717,{"contract_symbol":364,"symbol":364,"bid":365,"ask":55,"last":366,"change":367,"changePercent":9,"volume":368,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"NOWL  261016P00008000",0.4,0.8,-0.15,105,300,0.8456,-0.646596,0.349918,-0.019316,0.004669,-0.001562,{"strike":377,"call":378,"put":391,"callItm":107,"putItm":11,"isAtm":11},9,{"contract_symbol":379,"symbol":379,"bid":380,"ask":290,"last":381,"change":382,"changePercent":9,"volume":383,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":107},"NOWL  261016C00009000",0.1,0.11,0.03,251,745,1.0028,0.161785,0.194275,-0.015125,0.003083,0.000312,{"contract_symbol":392,"symbol":392,"bid":201,"ask":393,"last":394,"change":207,"changePercent":9,"volume":207,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"NOWL  261016P00009000",2.1,1.87,15,0.3181,-0.99963,0.003361,-0.000026,0.000017,-0.002518,{"strike":172,"call":403,"put":411,"callItm":107,"putItm":11,"isAtm":107},{"contract_symbol":404,"symbol":404,"bid":207,"ask":212,"last":212,"change":207,"changePercent":9,"volume":207,"openInterest":175,"open_interest":175,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":107},"NOWL  261016C00010000",0.9702,0.046166,0.079384,-0.00577,0.001216,0.000091,{"contract_symbol":412,"symbol":412,"bid":88,"ask":236,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"NOWL  261016P00010000",0.4768,-0.999808,0.001221,-0.000021,0.000009,-0.002798,{"strike":420,"call":421,"put":430,"callItm":107,"putItm":11,"isAtm":107},11,{"contract_symbol":422,"symbol":422,"bid":207,"ask":339,"last":423,"change":207,"changePercent":9,"volume":207,"openInterest":172,"open_interest":172,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":107},"NOWL  261016C00011000",0.06,1.2109,0.03784,0.054071,-0.006138,0.001036,0.000074,{"contract_symbol":431,"symbol":431,"bid":18,"ask":239,"last":279,"change":207,"changePercent":9,"volume":207,"openInterest":236,"open_interest":236,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"NOWL  261016P00011000",0.6075,-0.999889,0.000573,-0.000016,0.000006,-0.003078,{"strike":221,"call":439,"put":447,"callItm":107,"putItm":11,"isAtm":107},{"contract_symbol":440,"symbol":440,"bid":207,"ask":354,"last":290,"change":207,"changePercent":9,"volume":207,"openInterest":221,"open_interest":221,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":107},"NOWL  261016C00012000",1.2184,0.013985,0.023294,-0.00267,0.000448,0.000027,{"contract_symbol":448,"symbol":448,"bid":449,"ask":218,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":450,"implied_volatility":450,"delta":451,"gamma":400,"theta":207,"vega":207,"rho":452,"in_the_money":11},"NOWL  261016P00012000",3.9,0.6097,-0.999997,-0.003358,{"strike":250,"call":454,"put":460,"callItm":107,"putItm":11,"isAtm":107},{"contract_symbol":455,"symbol":455,"bid":207,"ask":230,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":441,"implied_volatility":441,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":417,"in_the_money":107},"NOWL  261016C00013000",0.004792,0.009097,-0.001043,0.000175,{"contract_symbol":461,"symbol":461,"bid":218,"ask":204,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":450,"implied_volatility":450,"delta":462,"gamma":207,"theta":207,"vega":207,"rho":463,"in_the_money":11},"NOWL  261016P00013000",-1,-0.003638,{"strike":465,"call":466,"put":473,"callItm":107,"putItm":11,"isAtm":107},14,{"contract_symbol":467,"symbol":467,"bid":207,"ask":230,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":424,"implied_volatility":424,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":107},"NOWL  261016C00014000",0.001504,0.003212,-0.000365,0.000062,0.000003,{"contract_symbol":474,"symbol":474,"bid":475,"ask":325,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":450,"implied_volatility":450,"delta":462,"gamma":207,"theta":207,"vega":207,"rho":476,"in_the_money":11},"NOWL  261016P00014000",5.6,-0.003917,{"strike":395,"call":478,"put":484,"callItm":107,"putItm":11,"isAtm":107},{"contract_symbol":479,"symbol":479,"bid":207,"ask":230,"last":212,"change":207,"changePercent":9,"volume":207,"openInterest":201,"open_interest":201,"iv":441,"implied_volatility":441,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":226,"in_the_money":107},"NOWL  261016C00015000",0.000496,0.001153,-0.000132,0.000022,{"contract_symbol":485,"symbol":485,"bid":486,"ask":351,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":450,"implied_volatility":450,"delta":462,"gamma":207,"theta":207,"vega":207,"rho":487,"in_the_money":11},"NOWL  261016P00015000",6.4,-0.004197,{"strike":489,"call":490,"put":496,"callItm":107,"putItm":11,"isAtm":107},16,{"contract_symbol":491,"symbol":491,"bid":207,"ask":290,"last":291,"change":207,"changePercent":9,"volume":207,"openInterest":215,"open_interest":215,"iv":441,"implied_volatility":441,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":207,"in_the_money":107},"NOWL  261016C00016000",0.000154,0.000387,-0.000044,0.000007,{"contract_symbol":497,"symbol":497,"bid":498,"ask":377,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":450,"implied_volatility":450,"delta":462,"gamma":207,"theta":207,"vega":207,"rho":499,"in_the_money":11},"NOWL  261016P00016000",7.3,-0.004477,"2026-10-06T14:53:07.566666+00:00"]