[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NOWX":3,"homepage-market-summary":23,"stock-historical-NOWX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NOWX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi NOW 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},33.8023,32.879,0.9233,2.81,22.6521,41.4555,17.0006,2195.8805568983053,68.7,59,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},2196,129556.952857,52.6,"2026-07-14",[176,179,186,196,205,214,223,233,242,251,261,271,280,288,297,306,317,325,334,344,354,362,371,379,388,396,406,415,424,434,440,447,454,463,473,482,491,500,509,520,530,539,547,557,566,576,584,595,605,614,623,633,640,650,659,668,676,683,691],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},17,33.7814,{"date":180,"open":14,"high":14,"low":14,"close":14,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-02",-1.9803,-5.68,643.564151,44,33.8173,{"date":187,"open":188,"high":189,"low":188,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-01",34.28,34.86,34.8593,1.7865,5.4,552.1731,36,34.7682,{"date":197,"open":198,"high":199,"low":198,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-30",32.26,33.0728,2.065,6.66,831.6521,30,32.3183,{"date":206,"open":207,"high":207,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-29",31.5,31.0078,-0.6034,-1.91,167.6521,32,31.4334,{"date":215,"open":216,"high":217,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-28",30.62,31.6112,-2.2809,-6.73,365.6521,37,30.9325,{"date":224,"open":225,"high":226,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-25",34.87,34.94,33.8921,-1.1179,-3.19,2051.6521,46,34.697,{"date":234,"open":235,"high":235,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-24",35.75,35.01,-1.4051,-3.86,2779.6521,38,35.6382,{"date":243,"open":244,"high":245,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-23",36.15,36.4151,1.7047,4.91,815.6521,23,36.2449,{"date":252,"open":253,"high":253,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-22",35.82,33.92,34.7104,-0.267,-0.76,7016.6521,53,35.0379,{"date":262,"open":263,"high":264,"low":265,"close":264,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-21",34.725,34.9774,34.64,1.1691,3.46,949.6521,26,34.7717,{"date":272,"open":273,"high":273,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-18",34.78,33.8083,-1.6803,-4.73,1408.3411,40,34.6188,{"date":281,"open":282,"high":282,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":249,"vwap":287},"2026-09-17",35.57,35.4886,-0.6098,-1.69,363.6521,37.3866,{"date":289,"open":290,"high":290,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":269,"vwap":296},"2026-09-16",36.65,35.52,36.0984,-1.1219,-3.01,345.6521,36.365,{"date":298,"open":299,"high":300,"low":299,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":278,"vwap":305},"2026-09-15",36.87,39.58,37.2203,-0.3399,-0.9,1336.7891,38.7115,{"date":307,"open":308,"high":309,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-14",35.31,37.635,35.22,37.5602,4.9595,15.21,3554.591056,60,36.6376,{"date":318,"open":319,"high":320,"low":319,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":269,"vwap":324},"2026-09-11",32.19,32.6007,0.5827,1.82,211.908455,32.3332,{"date":326,"open":327,"high":327,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-10",33.22,32.018,-0.0404,-0.13,332.480553,34,33.052,{"date":335,"open":336,"high":337,"low":338,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":332,"vwap":343},"2026-09-09",33.359,33.38,31.87,32.0584,-1.4316,-4.27,1678.9181,32.1121,{"date":345,"open":346,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-08",35.5841,32.75,33.49,-3.6393,-9.8,2063,50,33.3109,{"date":355,"open":356,"high":356,"low":357,"close":357,"change":358,"percent_change":219,"volume":359,"transactions":360,"vwap":361},"2026-09-04",38.1,37.1293,-2.68,398.233963,70,37.526,{"date":363,"open":364,"high":365,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-09-03",35.51,39.8093,4.828,13.8,1418.6521,33,39.1501,{"date":372,"open":221,"high":221,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-02",34.9813,-3.3135,-8.65,702.6521,27,35.9473,{"date":380,"open":381,"high":381,"low":382,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-09-01",40.1,38.2948,-3.1607,-7.62,676.6521,31,39.8035,{"date":389,"open":390,"high":18,"low":390,"close":18,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-08-31",40.47,2.0794,5.28,1160.6521,47,40.8996,{"date":397,"open":398,"high":399,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-08-28",39.4004,39.63,39.3761,3.1229,8.61,779.600456,41,38.9969,{"date":407,"open":235,"high":408,"low":409,"close":408,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-27",36.2532,35.36,6.0473,20.02,1062,52,35.5213,{"date":416,"open":417,"high":418,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-26",29.89,30.2059,-0.6366,-2.06,513,28,29.886,{"date":425,"open":426,"high":427,"low":428,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":404,"vwap":433},"2026-08-25",30.81,31.01,30.66,30.8425,-0.701,-2.22,1660.6521,30.6518,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":67,"volume":438,"transactions":386,"vwap":439},"2026-08-24",31.5435,-0.1617,169.6521,31.6116,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":404,"vwap":446},"2026-08-21",31.7052,-0.4966,-1.54,364.6521,31.8833,{"date":448,"open":449,"high":450,"low":449,"close":450,"change":451,"percent_change":452,"volume":376,"transactions":269,"vwap":453},"2026-08-20",31.45,32.2018,1.2066,3.89,31.8864,{"date":455,"open":456,"high":457,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":360,"vwap":462},"2026-08-19",31.35,31.47,30.9952,3.3852,12.26,1861.6521,31.0909,{"date":464,"open":465,"high":466,"low":467,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-18",27.67,28.38,27.61,0.8742,3.27,1639.6521,45,27.9614,{"date":474,"open":475,"high":475,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-08-17",29.05,26.7358,-3.0233,-10.16,3204.656217,57,27.6846,{"date":483,"open":484,"high":485,"low":486,"close":485,"change":487,"percent_change":488,"volume":489,"transactions":278,"vwap":490},"2026-08-14",29.15,29.7591,29.1,-1.5082,-4.82,1094.6521,29.4825,{"date":492,"open":493,"high":494,"low":495,"close":494,"change":496,"percent_change":497,"volume":498,"transactions":278,"vwap":499},"2026-08-13",30.05,31.2673,29.45,1.2272,4.09,7110.6521,30.0493,{"date":501,"open":502,"high":502,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":413,"vwap":508},"2026-08-12",30.125,29.01,30.0401,-1.2799,-4.09,1295.6521,29.6294,{"date":510,"open":511,"high":512,"low":513,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-11",31.41,32.08,30.97,31.32,0.0057,0.02,3864.6521,42,31.5843,{"date":521,"open":522,"high":523,"low":522,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-08-10",30.0089,31.56,31.3143,1.139,3.77,4490.6521,87,31.1108,{"date":531,"open":532,"high":533,"low":532,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":221,"vwap":538},"2026-08-07",29.75,30.51,30.1753,3.4351,12.85,760.6521,29.9921,{"date":540,"open":541,"high":542,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":422,"vwap":546},"2026-08-06",25,26.7402,0.0929,0.35,591.729406,25.8105,{"date":548,"open":549,"high":550,"low":551,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":422,"vwap":556},"2026-08-05",26.5601,27.18,26.5,26.6473,-0.5135,-1.89,3910.6521,26.6682,{"date":558,"open":559,"high":560,"low":559,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":332,"vwap":565},"2026-08-04",25.5205,27.185,27.1608,1.6403,6.43,5805.392006,25.8478,{"date":567,"open":568,"high":569,"low":570,"close":559,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-08-03",27.06,27.52,25.28,1.2784,5.27,5738.5481,64,27.037,{"date":577,"open":578,"high":579,"low":249,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":278,"vwap":583},"2026-07-31",23.79,24.2421,0.5973,2.53,1111.6521,23.5009,{"date":585,"open":586,"high":587,"low":588,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-07-30",22.73,23.725,22.235,23.6448,-2.5858,-9.86,4623,107,23.1935,{"date":596,"open":597,"high":598,"low":599,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":360,"vwap":604},"2026-07-29",25.16,26.78,25.1413,26.2306,2.2799,9.52,3844.6521,25.7952,{"date":606,"open":607,"high":608,"low":607,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":184,"vwap":613},"2026-07-28",23.35,24.4,23.9507,2.0025,9.12,1621,23.7409,{"date":615,"open":616,"high":617,"low":616,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":377,"vwap":622},"2026-07-27",20.6,22.755,21.9482,2.72,14.15,3161.110088,20.9861,{"date":624,"open":625,"high":626,"low":627,"close":626,"change":628,"percent_change":629,"volume":630,"transactions":631,"vwap":632},"2026-07-24",18.335,19.2282,18.015,2.2276,13.1,8162.816,69,18.5597,{"date":634,"open":635,"high":635,"low":19,"close":19,"change":636,"percent_change":637,"volume":638,"transactions":480,"vwap":639},"2026-07-23",20.4,-1.2534,-6.87,9745.538006,18.8005,{"date":641,"open":642,"high":643,"low":644,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":22,"vwap":649},"2026-07-22",19.45,21.57,17.93,18.254,-2.5757,-12.37,4864,18.8384,{"date":651,"open":652,"high":652,"low":653,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":221,"vwap":658},"2026-07-21",21.21,20.565,20.8297,-1.279,-5.79,2150,20.7058,{"date":660,"open":661,"high":662,"low":661,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":666,"vwap":667},"2026-07-20",19.55,22.1087,0.7119,3.33,914,20,21.1978,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":671,"percent_change":672,"volume":673,"transactions":674,"vwap":675},"2026-07-17",21.3968,-0.273,-1.26,19,5,21.8228,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":679,"percent_change":680,"volume":377,"transactions":681,"vwap":682},"2026-07-16",21.6698,-0.3839,-1.74,10,21.3843,{"date":684,"open":685,"high":685,"low":685,"close":685,"change":686,"percent_change":687,"volume":688,"transactions":689,"vwap":690},"2026-07-15",22.0537,-0.0965,-0.44,54,11,22.8505,{"date":174,"open":692,"high":692,"low":693,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},22.8,22.1502,-0.6498,-2.85,10789,7,22.6092]