[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NQLT":3,"homepage-market-summary":24,"stock-historical-NQLT":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NQLT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Neuberger Quality Select ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},25.4711,25.45,25.2969,0.1742,0.69,11876,26.01,24.52,1936.7346581,63.8,60,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":34},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":34},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":34},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":34},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":34},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":34},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":34},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":19,"period_low":20,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},1937,116204.079486,2.24,"2026-07-13",[177,179,186,196,204,212,218,226,232,238,249,256,263,270,279,285,293,302,310,320,330,337,347,357,365,375,386,394,403,412,420,425,433,442,450,456,465,472,477,484,492,498,503,510,518,525,533,539,546,554,563,570,578,587,594,603,611,621,631,641],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":178,"vwap":14},16,{"date":180,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-02",0.1784,0.71,13,11,25.2736,{"date":187,"open":188,"high":189,"low":190,"close":189,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-01",25.04,25.1185,25.03,-0.0254,-0.1,275,12,25.0388,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-30",25.1439,-0.0269,-0.11,8,10,25.2488,{"date":205,"open":206,"high":207,"low":206,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":184,"vwap":211},"2026-09-29",25.1,25.1708,-0.0503,-0.2,110,25.1072,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":202,"transactions":202,"vwap":217},"2026-09-28",25.2211,-0.1058,-0.42,25.2321,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-25",25.3269,0.2075,0.83,7,9,25.228,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":194,"transactions":184,"vwap":231},"2026-09-24",25.1194,-0.0234,-0.09,25.0797,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":236,"volume":202,"transactions":202,"vwap":237},"2026-09-23",25.1428,-0.2817,-1.11,25.2617,{"date":239,"open":240,"high":241,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-22",25.51,25.58,25.42,25.4245,-0.0137,-0.05,4311,23,25.5238,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":178,"vwap":255},"2026-09-21",25.4382,0.2773,1.1,14,25.3338,{"date":257,"open":258,"high":259,"low":258,"close":259,"change":260,"percent_change":77,"volume":261,"transactions":183,"vwap":262},"2026-09-18",25.09,25.1609,0.034,555,25.0987,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":265},"2026-09-17",25.1269,0.1974,0.79,54,25,{"date":271,"open":272,"high":273,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-16",24.88,24.9295,-0.1121,-0.45,296,20,24.9886,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":184,"transactions":184,"vwap":284},"2026-09-15",25.0416,-0.2034,-0.81,25.0973,{"date":286,"open":287,"high":288,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":178,"vwap":292},"2026-09-14",25.14,25.245,-0.0033,-0.01,2743,25.163,{"date":294,"open":295,"high":295,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-11",25.26,25.2483,0.2381,0.95,657,15,25.2595,{"date":303,"open":304,"high":305,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":254,"vwap":309},"2026-09-10",24.98,25.0102,-0.1098,-0.44,149,24.9824,{"date":311,"open":312,"high":312,"low":313,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-09",25.17,25.11,25.12,-0.2016,-0.8,12711,21,25.1198,{"date":321,"open":322,"high":323,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-08",25.35,25.38,25.3216,-0.2241,-0.88,3045,76,25.4914,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":194,"vwap":336},"2026-09-04",25.5457,-0.0908,-0.35,12.571486,25.6184,{"date":338,"open":339,"high":339,"low":340,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-09-03",25.67,25.63,25.6365,0.2654,1.05,2229.8666,80,25.6613,{"date":348,"open":349,"high":349,"low":350,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-02",25.47,25.37,25.3711,0.0817,0.32,9483,83,25.4378,{"date":358,"open":359,"high":359,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":300,"vwap":364},"2026-09-01",25.39,25.2894,-0.2793,-1.09,1121,25.3827,{"date":366,"open":367,"high":368,"low":369,"close":368,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-08-31",25.52,25.5687,25.5,-0.1764,-0.69,5284.0004,75,25.5719,{"date":376,"open":377,"high":378,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-08-28",25.7698,25.78,25.68,25.7451,0.0974,0.38,3983,48,25.753,{"date":387,"open":388,"high":379,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":183,"vwap":393},"2026-08-27",25.6299,25.6477,-0.0313,-0.12,3111,25.6314,{"date":395,"open":396,"high":397,"low":398,"close":397,"change":399,"percent_change":400,"volume":401,"transactions":318,"vwap":402},"2026-08-26",25.59,25.679,25.5899,-0.0149,-0.06,1900,25.5941,{"date":404,"open":405,"high":405,"low":339,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-08-25",25.7,25.6939,0.0077,0.03,2775,57,25.6859,{"date":413,"open":414,"high":414,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":183,"vwap":419},"2026-08-24",25.69,25.6862,0.0703,0.27,112,25.6887,{"date":421,"open":396,"high":422,"low":396,"close":422,"change":423,"percent_change":132,"volume":210,"transactions":184,"vwap":424},"2026-08-21",25.6159,0.1166,25.5878,{"date":426,"open":427,"high":427,"low":428,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":184,"vwap":432},"2026-08-20",25.64,25.4993,-0.2638,-1.02,111,25.6338,{"date":434,"open":435,"high":435,"low":436,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-19",25.84,25.7631,0.0631,0.25,23600,28,25.8306,{"date":443,"open":444,"high":444,"low":405,"close":405,"change":445,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-08-18",25.73,-0.1011,-0.39,1166,17,25.7278,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":431,"transactions":318,"vwap":455},"2026-08-17",25.8011,-0.0996,-0.38,25.8341,{"date":457,"open":458,"high":459,"low":460,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":300,"vwap":464},"2026-08-14",25.91,25.92,25.9007,-0.0745,-0.29,10150,25.9199,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":76,"volume":469,"transactions":470,"vwap":471},"2026-08-13",25.9752,0.0888,292,58,25.9742,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":-6,"volume":202,"transactions":202,"vwap":476},"2026-08-12",25.8864,-0.0003,25.903,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":183,"vwap":483},"2026-08-11",25.8867,-0.1196,-0.46,47,26.0021,{"date":485,"open":486,"high":487,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":448,"vwap":491},"2026-08-10",26,26.0063,0.001,0,130,26.0088,{"date":493,"open":486,"high":494,"low":486,"close":494,"change":495,"percent_change":496,"volume":210,"transactions":184,"vwap":497},"2026-08-07",26.0053,0.0955,0.37,25.9968,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":290,"volume":183,"transactions":184,"vwap":502},"2026-08-06",25.9098,-0.0021,25.9277,{"date":504,"open":19,"high":19,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":448,"vwap":509},"2026-08-05",25.9119,-0.0391,-0.15,196,25.9896,{"date":511,"open":414,"high":512,"low":513,"close":512,"change":514,"percent_change":515,"volume":516,"transactions":254,"vwap":517},"2026-08-04",25.951,25.685,0.2784,1.08,418,25.6914,{"date":519,"open":339,"high":520,"low":339,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":183,"vwap":524},"2026-08-03",25.6726,0.3129,1.23,165,25.6744,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-07-31",25.3597,0.3979,1.59,46,27,25.257,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":202,"transactions":202,"vwap":538},"2026-07-30",24.9618,0.3412,1.39,24.9434,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":530,"transactions":544,"vwap":545},"2026-07-29",24.6206,-0.2964,-1.19,29,24.7916,{"date":547,"open":548,"high":549,"low":548,"close":549,"change":550,"percent_change":551,"volume":193,"transactions":552,"vwap":553},"2026-07-28",24.79,24.917,0.2028,0.82,35,24.8284,{"date":555,"open":556,"high":556,"low":557,"close":558,"change":559,"percent_change":417,"volume":560,"transactions":561,"vwap":562},"2026-07-27",24.78,24.63,24.7142,0.0657,520,19,24.7118,{"date":564,"open":565,"high":565,"low":566,"close":566,"change":567,"percent_change":54,"volume":568,"transactions":183,"vwap":569},"2026-07-24",24.73,24.6485,0.1105,124,24.7213,{"date":571,"open":20,"high":572,"low":20,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-07-23",24.538,-0.3019,-1.22,725.641,18,24.5641,{"date":579,"open":580,"high":580,"low":581,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":561,"vwap":586},"2026-07-22",24.885,24.83,24.8399,-0.0526,-0.21,368,24.8543,{"date":588,"open":589,"high":590,"low":589,"close":590,"change":591,"percent_change":77,"volume":592,"transactions":300,"vwap":593},"2026-07-21",24.85,24.8925,0.0344,203,24.844,{"date":595,"open":596,"high":597,"low":598,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":373,"vwap":602},"2026-07-20",24.9,24.9249,24.8581,-0.0354,-0.14,3626,24.9077,{"date":604,"open":605,"high":605,"low":606,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":530,"vwap":610},"2026-07-17",24.92,24.8935,-0.2656,-1.06,2344,24.9233,{"date":612,"open":613,"high":350,"low":614,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-07-16",25.349,25.13,25.1591,-0.0209,-0.08,1082,24,25.273,{"date":622,"open":623,"high":624,"low":625,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":184,"vwap":630},"2026-07-15",25.08,25.2,25.065,25.18,0.1878,0.75,1660,25.0906,{"date":632,"open":633,"high":634,"low":635,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":318,"vwap":640},"2026-07-14",24.95,25.01,24.94,24.9922,0.0784,0.31,1667,24.9598,{"date":175,"open":642,"high":642,"low":642,"close":642,"change":489,"percent_change":489,"volume":489,"transactions":9,"vwap":642},24.9138]