[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NRIM":3,"homepage-market-summary":35,"stock-options-NRIM":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NRIM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Northrim BanCorp Inc","Nasdaq",null,"SAVINGS INSTITUTION, FEDERALLY CHARTERED","Northrim BanCorp Inc is a bank holding company operating through three reportable segments: Community Banking, Home Mortgage Lending, and Specialty Finance. The Community Banking segment, which generates the majority of revenue, provides loan and deposit products to business and consumer customers in its market areas. The Home Mortgage Lending segment focuses on the origination and sale of mortgage loans for one-to-four family residential properties, mortgage loan servicing for certain loans sold, and investment in selected residential mortgage loans. The Specialty Finance segment provides factoring, asset-based lending, and alternative working capital solutions to small and medium-sized enterprises and includes SCF and Northrim Funding Services.","516","Anchorage, AK",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7586,0.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},24.65,24.84,25.0688,24.58,24.67,-0.02,-0.08,83577.24135,2829,24.7042,30.82,19.6,151335.3094146773,45,9035,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":333,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,13,5.5,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",44,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",72,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",163,"270319",[205,218,231,245,266,286,307,320],{"strike":206,"call":207,"put":214,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":212,"gamma":187,"theta":187,"vega":187,"rho":213,"in_the_money":44},"NRIM  261016C00015000",8.7,11,0.1535,1,0.003743,{"contract_symbol":215,"symbol":215,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NRIM  261016P00015000",0.75,0.5673,{"strike":219,"call":220,"put":225,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":212,"gamma":187,"theta":187,"vega":187,"rho":224,"in_the_money":44},"NRIM  261016C00017500",6,8.2,0.004367,{"contract_symbol":226,"symbol":226,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":187,"in_the_money":14},"NRIM  261016P00017500",-0.000074,0.000136,-0.000036,0.000012,{"strike":232,"call":233,"put":238,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":212,"gamma":187,"theta":187,"vega":187,"rho":237,"in_the_money":44},"NRIM  261016C00020000",3.8,5.9,0.004991,{"contract_symbol":239,"symbol":239,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"NRIM  261016P00020000",-0.010585,0.012762,-0.003372,0.001084,-0.000067,{"strike":246,"call":247,"put":257,"callItm":44,"putItm":14,"isAtm":44},22.5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":211,"implied_volatility":211,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":44},"NRIM  261016C00022500",0.7,4,3.3,0.999774,0.001433,-0.000028,0.000033,0.005613,{"contract_symbol":258,"symbol":258,"bid":187,"ask":216,"last":259,"change":187,"changePercent":9,"volume":187,"openInterest":260,"open_interest":260,"iv":217,"implied_volatility":217,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"NRIM  261016P00022500",0.2,2,-0.160951,0.1113,-0.029406,0.009449,-0.001032,{"strike":267,"call":268,"put":277,"callItm":14,"putItm":44,"isAtm":44},25,{"contract_symbol":269,"symbol":269,"bid":187,"ask":270,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"NRIM  261016C00025000",0.8,0.2605,0.315533,0.352707,-0.019656,0.013753,0.001878,{"contract_symbol":278,"symbol":278,"bid":187,"ask":279,"last":249,"change":187,"changePercent":9,"volume":187,"openInterest":183,"open_interest":183,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":44},"NRIM  261016P00025000",2.75,0.4354,-0.60459,0.228635,-0.035593,0.0149,-0.003935,{"strike":287,"call":288,"put":297,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":289,"symbol":289,"bid":187,"ask":259,"last":290,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"NRIM  261016C00030000",0.05,0.7449,0.047881,0.034572,-0.01575,0.003854,0.000279,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":44},"NRIM  261016P00030000",4.2,6.4,0.3308,-0.999943,0.000183,-0.000016,0.000009,-0.007486,{"strike":308,"call":309,"put":315,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":310,"symbol":310,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":291,"implied_volatility":291,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":305,"in_the_money":14},"NRIM  261016C00035000",0.001461,0.001653,-0.000753,0.000184,{"contract_symbol":316,"symbol":316,"bid":183,"ask":317,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":301,"implied_volatility":301,"delta":318,"gamma":187,"theta":187,"vega":187,"rho":319,"in_the_money":44},"NRIM  261016P00035000",11.5,-1,-0.008734,{"strike":321,"call":322,"put":328,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":323,"symbol":323,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":291,"implied_volatility":291,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":187,"in_the_money":14},"NRIM  261016C00040000",0.00002,0.00003,-0.000014,0.000003,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":301,"implied_volatility":301,"delta":318,"gamma":187,"theta":187,"vega":187,"rho":332,"in_the_money":44},"NRIM  261016P00040000",13.6,16.8,-0.009982,"2026-10-07T17:24:21.841337+00:00"]