[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NRT":3,"homepage-market-summary":32,"stock-options-NRT":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NRT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"North European Oil Royalty Trust","NYSE",null,"OIL ROYALTY TRADERS","North European Oil Royalty Trust holds overriding royalty rights covering gas and oil production in certain concessions or leases in the Federal Republic of Germany. The properties of the trust are overriding royalty rights on sales of gas, sulfur, and oil under certain concessions or leases in the Federal Republic of Germany. The trust also holds other royalty rights, which are based on leases. It receives various percentages of royalties on the proceeds of the sales of certain products from the areas involved.","2","Keene, NH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},12.515,1.04,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":20,"change":23,"percent_change":23,"volume":24,"transactions":25,"vwap":26,"high_52w":27,"low_52w":28,"avg_volume_52w":29,"range_52w_percent":30,"record_count":31},8.31,8.3,8.45,0,20358.351555,281,8.3812,10.49,5.23,69384.45053180876,58.6,9793,{"status":33,"indices":34,"watchlist":78,"sectors":100,"benchmarks":156},"success",[35,43,50,57,64,71],{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":41,"sparkline":42,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":41,"sparkline":49,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":41,"sparkline":56,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":41,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":41,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":41,"sparkline":92,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":41,"sparkline":99,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[101,106,111,116,121,126,131,136,141,146,151],{"name":102,"etf":103,"change":104,"price":105,"is_up":41},"Technology","XLK",0.53,202,{"name":107,"etf":108,"change":109,"price":110,"is_up":41},"Financials","XLF",0.24,54.01,{"name":112,"etf":113,"change":114,"price":115,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":117,"etf":118,"change":119,"price":120,"is_up":41},"Consumer Cycl","XLY",1.2,111.75,{"name":122,"etf":123,"change":124,"price":125,"is_up":41},"Consumer Staples","XLP",0.9,81.77,{"name":127,"etf":128,"change":129,"price":130,"is_up":41},"Energy","XLE",0.47,63.75,{"name":132,"etf":133,"change":134,"price":135,"is_up":41},"Industrials","XLI",0.87,171.58,{"name":137,"etf":138,"change":139,"price":140,"is_up":41},"Materials","XLB",0.46,49.73,{"name":142,"etf":143,"change":144,"price":145,"is_up":41},"Real Estate","XLRE",1.06,41.1,{"name":147,"etf":148,"change":149,"price":150,"is_up":41},"Utilities","XLU",2.98,41.16,{"name":152,"etf":153,"change":154,"price":155,"is_up":41},"Comm Services","XLC",0.04,111.65,[157,162,166,170],{"ticker":158,"name":159,"price":160,"change":161,"is_up":41},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":163,"name":164,"price":165,"change":139,"is_up":41},"QQQ","Invesco QQQ Trust",759.69,{"ticker":167,"name":168,"price":169,"change":48,"is_up":41},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":176,"has_options":41,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":200,"updated_at":311,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":23,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":182},37,0.09,[187,188,192,196],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",72,"261218",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",163,"270319",[201,216,234,256,277,292,302],{"strike":202,"call":203,"put":210,"callItm":41,"putItm":14,"isAtm":14},2.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":207,"implied_volatility":207,"delta":208,"gamma":23,"theta":23,"vega":23,"rho":209,"in_the_money":41},"NRT   261016C00002500",4.8,6.9,0.7749,1,0.000624,{"contract_symbol":211,"symbol":211,"bid":23,"ask":208,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":23,"rho":23,"in_the_money":14},"NRT   261016P00002500",1.7348,-0.000003,0.000007,-0.000002,{"strike":217,"call":218,"put":227,"callItm":41,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":207,"implied_volatility":207,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":41},"NRT   261016C00005000",2.3,4.5,0.999986,0.000063,-0.000004,0.000001,0.001248,{"contract_symbol":228,"symbol":228,"bid":23,"ask":124,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":212,"implied_volatility":212,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"NRT   261016P00005000",-0.023988,0.024878,-0.007027,0.000738,-0.000055,{"strike":235,"call":236,"put":245,"callItm":41,"putItm":14,"isAtm":41},7.5,{"contract_symbol":237,"symbol":237,"bid":23,"ask":97,"last":238,"change":23,"changePercent":9,"volume":23,"openInterest":208,"open_interest":208,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":41},"NRT   261016C00007500",1.3,0.4078,0.941543,0.218781,-0.003415,0.001527,0.001748,{"contract_symbol":246,"symbol":246,"bid":23,"ask":247,"last":248,"change":23,"changePercent":9,"volume":23,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"NRT   261016P00007500",0.1,0.07,3,0.511,-0.102773,0.267826,-0.006565,0.002342,-0.000221,{"strike":257,"call":258,"put":268,"callItm":14,"putItm":41,"isAtm":41},10,{"contract_symbol":259,"symbol":259,"bid":23,"ask":247,"last":260,"change":23,"changePercent":9,"volume":23,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"NRT   261016C00010000",0.05,33,0.7561,0.064195,0.126972,-0.006812,0.001643,0.000126,{"contract_symbol":269,"symbol":269,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":41},"NRT   261016P00010000",3.2,0.3299,-0.999838,0.001441,-0.000015,0.000008,-0.002495,{"strike":278,"call":279,"put":286,"callItm":14,"putItm":41,"isAtm":14},12.5,{"contract_symbol":280,"symbol":280,"bid":23,"ask":281,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":262,"implied_volatility":262,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":225,"in_the_money":14},"NRT   261016C00012500",1.5,0.000351,0.001295,-0.000069,0.000017,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":271,"implied_volatility":271,"delta":290,"gamma":23,"theta":23,"vega":23,"rho":291,"in_the_money":41},"NRT   261016P00012500",3.1,5.7,-1,-0.00312,{"strike":293,"call":294,"put":297,"callItm":14,"putItm":41,"isAtm":14},15,{"contract_symbol":295,"symbol":295,"bid":23,"ask":281,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":262,"implied_volatility":262,"delta":23,"gamma":296,"theta":23,"vega":23,"rho":23,"in_the_money":14},"NRT   261016C00015000",0.000002,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":271,"implied_volatility":271,"delta":290,"gamma":23,"theta":23,"vega":23,"rho":301,"in_the_money":41},"NRT   261016P00015000",5.6,8.2,-0.003743,{"strike":303,"call":304,"put":306,"callItm":14,"putItm":41,"isAtm":14},17.5,{"contract_symbol":305,"symbol":305,"bid":23,"ask":281,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":262,"implied_volatility":262,"delta":23,"gamma":23,"theta":23,"vega":23,"rho":23,"in_the_money":14},"NRT   261016C00017500",{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":271,"implied_volatility":271,"delta":290,"gamma":23,"theta":23,"vega":23,"rho":310,"in_the_money":41},"NRT   261016P00017500",8.1,10.7,-0.004367,"2026-10-07T17:28:03.845792+00:00"]