[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NSC":3,"homepage-market-summary":35,"stock-options-NSC":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NSC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Norfolk Southern Corp.","NYSE",null,"RAILROADS, LINE-HAUL OPERATING","Class I railroad Norfolk Southern operates in the Eastern United States. On more than 20,000 miles of track, the rail hauls shipments of coal, intermodal traffic, and a diverse mix of automotive, agricultural, metal, chemical, and forest products.","19,300","Atlanta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.7072,5.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},316.31,316.08,317.445,314.3901,316.23,0.08,0.03,392626.141083,13268,315.817,358.595,277.79999,1191877.0364111953,47.7,11175,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":189,"strikes":218,"updated_at":685,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":187,"total_open_interest":188,"put_call_ratio":122,"implied_volatility":185},11,973,[190,191,195,199,203,207,210,214],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",72,"261218",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",100,"270115",{"date":204,"label":204,"type":182,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",163,"270319",{"date":208,"label":208,"type":182,"days_to_expiration":57,"dte":57,"compact":209,"implied_volatility":9},"2027-06-17","270617",{"date":211,"label":211,"type":182,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-09-17",345,"270917",{"date":215,"label":215,"type":182,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2028-01-21",471,"280121",[219,233,243,254,268,284,302,321,341,361,385,411,437,461,485,510,534,551,566,580,595,608,621,631,640,649,658,667,676],{"strike":220,"call":221,"put":229,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":225,"theta":225,"vega":225,"rho":228,"in_the_money":44},"NSC   261016C00200000",114,117.3,0,0.4313,1,0.049898,{"contract_symbol":230,"symbol":230,"bid":225,"ask":231,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":232,"implied_volatility":232,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"NSC   261016P00200000",2,0.3976,{"strike":234,"call":235,"put":240,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":225,"theta":225,"vega":225,"rho":239,"in_the_money":44},"NSC   261016C00210000",103.8,107.3,0.052393,{"contract_symbol":241,"symbol":241,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":232,"implied_volatility":232,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"NSC   261016P00210000",2.15,{"strike":244,"call":245,"put":250,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":225,"theta":225,"vega":225,"rho":249,"in_the_money":44},"NSC   261016C00220000",94,97.3,0.054888,{"contract_symbol":251,"symbol":251,"bid":225,"ask":242,"last":252,"change":225,"changePercent":9,"volume":225,"openInterest":253,"open_interest":253,"iv":232,"implied_volatility":232,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"NSC   261016P00220000",0.1,10,{"strike":255,"call":256,"put":264,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":260,"gamma":225,"theta":261,"vega":262,"rho":263,"in_the_money":44},"NSC   261016C00230000",83.9,87.3,0.999998,-0.000009,0.000004,0.057382,{"contract_symbol":265,"symbol":265,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":232,"implied_volatility":232,"delta":225,"gamma":225,"theta":266,"vega":267,"rho":225,"in_the_money":14},"NSC   261016P00230000",-0.000001,0.000001,{"strike":269,"call":270,"put":279,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":44},"NSC   261016C00240000",74.2,77.4,0.999974,0.000005,-0.000131,0.000055,0.059875,{"contract_symbol":280,"symbol":280,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":232,"implied_volatility":232,"delta":281,"gamma":267,"theta":282,"vega":283,"rho":225,"in_the_money":14},"NSC   261016P00240000",-0.000006,-0.000029,0.000013,{"strike":285,"call":286,"put":295,"callItm":44,"putItm":14,"isAtm":14},250,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":44},"NSC   261016C00250000",64,67.4,0.999716,0.000049,-0.001239,0.000523,0.062349,{"contract_symbol":296,"symbol":296,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":232,"implied_volatility":232,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"NSC   261016P00250000",-0.000095,0.000019,-0.000409,0.000187,-0.000008,{"strike":303,"call":304,"put":313,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":44},"NSC   261016C00260000",53.9,57.4,0.997953,0.000301,-0.007635,0.003226,0.064702,{"contract_symbol":314,"symbol":314,"bid":225,"ask":315,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":232,"implied_volatility":232,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"NSC   261016P00260000",1.15,-0.000941,0.000161,-0.00346,0.001586,-0.000075,{"strike":322,"call":323,"put":333,"callItm":44,"putItm":14,"isAtm":14},270,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":225,"changePercent":9,"volume":225,"openInterest":227,"open_interest":227,"iv":226,"implied_volatility":226,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":44},"NSC   261016C00270000",43.9,47.1,41,0.989742,0.001268,-0.03213,0.013577,0.066536,{"contract_symbol":334,"symbol":334,"bid":225,"ask":315,"last":335,"change":225,"changePercent":9,"volume":225,"openInterest":227,"open_interest":227,"iv":232,"implied_volatility":232,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"NSC   261016P00270000",0.35,-0.006081,0.000869,-0.018701,0.008572,-0.000488,{"strike":342,"call":343,"put":352,"callItm":44,"putItm":14,"isAtm":14},280,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":44},"NSC   261016C00280000",34.1,37.4,0.962698,0.003789,-0.095978,0.040559,0.06684,{"contract_symbol":353,"symbol":353,"bid":225,"ask":354,"last":355,"change":225,"changePercent":9,"volume":225,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"NSC   261016P00280000",0.75,0.5,-0.026906,0.003137,-0.067553,0.030964,-0.002169,{"strike":362,"call":363,"put":373,"callItm":44,"putItm":14,"isAtm":14},290,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":44},"NSC   261016C00290000",24.2,27.6,0.352,0.938156,0.006956,-0.117364,0.060771,0.067365,{"contract_symbol":374,"symbol":374,"bid":225,"ask":375,"last":376,"change":377,"changePercent":9,"volume":227,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"NSC   261016P00290000",0.8,0.41,-0.43,54,0.3145,-0.043032,0.005835,-0.078612,0.045552,-0.003456,{"strike":386,"call":387,"put":398,"callItm":44,"putItm":14,"isAtm":14},300,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":225,"changePercent":9,"volume":225,"openInterest":227,"open_interest":227,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":44},"NSC   261016C00300000",14.7,17.9,14,0.2798,0.87625,0.014662,-0.156376,0.101842,0.06489,{"contract_symbol":399,"symbol":399,"bid":355,"ask":400,"last":401,"change":402,"changePercent":9,"volume":403,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"NSC   261016P00300000",0.95,0.6,-0.23,4,21,0.2642,-0.110795,0.014359,-0.136516,0.094168,-0.008898,{"strike":412,"call":413,"put":424,"callItm":44,"putItm":14,"isAtm":14},310,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":225,"changePercent":9,"volume":225,"openInterest":231,"open_interest":231,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":44},"NSC   261016C00310000",7.5,8.4,10.55,0.2413,0.682345,0.029656,-0.235155,0.177619,0.051714,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":429,"changePercent":9,"volume":227,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"NSC   261016P00310000",1.75,2.6,1.91,-1.12,15,0.2215,-0.303855,0.031687,-0.211755,0.174224,-0.024455,{"strike":438,"call":439,"put":450,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":440,"symbol":440,"bid":100,"ask":441,"last":442,"change":225,"changePercent":9,"volume":225,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"NSC   261016C00320000",2.85,3.02,74,0.2152,0.342109,0.034261,-0.216035,0.182984,0.026323,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":225,"changePercent":9,"volume":225,"openInterest":404,"open_interest":404,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":44},"NSC   261016P00320000",6.1,7,9.95,0.1916,-0.677448,0.037577,-0.187977,0.178759,-0.054946,{"strike":462,"call":463,"put":473,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":464,"symbol":464,"bid":185,"ask":401,"last":335,"change":465,"changePercent":9,"volume":403,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"NSC   261016C00330000",-0.1,368,0.2133,0.092787,0.015629,-0.096865,0.082756,0.007189,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":225,"changePercent":9,"volume":225,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":44},"NSC   261016P00330000",13,16.7,14.05,49,0.1917,-0.93011,0.01404,-0.070283,0.066814,-0.076904,{"strike":486,"call":487,"put":498,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":488,"symbol":488,"bid":225,"ask":489,"last":252,"change":490,"changePercent":9,"volume":227,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"NSC   261016C00340000",0.15,-0.15,103,0.3038,0.061866,0.00806,-0.101342,0.060788,0.004769,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":225,"changePercent":9,"volume":225,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":44},"NSC   261016P00340000",22.7,26.3,22.44,17,0.2126,-0.986704,0.003223,-0.019837,0.017006,-0.083792,{"strike":511,"call":512,"put":522,"callItm":14,"putItm":44,"isAtm":14},350,{"contract_symbol":513,"symbol":513,"bid":225,"ask":242,"last":514,"change":225,"changePercent":9,"volume":225,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"NSC   261016C00350000",0.05,92,0.3813,0.044854,0.004977,-0.098543,0.047102,0.003444,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":225,"changePercent":9,"volume":225,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":44},"NSC   261016P00350000",33.1,36.5,32.42,31,0.1696,-0.999945,0.000027,-0.000104,0.000112,-0.087316,{"strike":535,"call":536,"put":544,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":537,"symbol":537,"bid":225,"ask":315,"last":252,"change":225,"changePercent":9,"volume":225,"openInterest":538,"open_interest":538,"iv":516,"implied_volatility":516,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":14},"NSC   261016C00360000",63,0.015206,0.002017,-0.039939,0.01909,0.001171,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":548,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":549,"gamma":225,"theta":266,"vega":267,"rho":550,"in_the_money":44},"NSC   261016P00360000",42.5,46.5,29.8,-1,-0.089815,{"strike":552,"call":553,"put":561,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":554,"symbol":554,"bid":225,"ask":242,"last":489,"change":225,"changePercent":9,"volume":225,"openInterest":555,"open_interest":555,"iv":516,"implied_volatility":516,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"NSC   261016C00370000",37,0.004401,0.000679,-0.013451,0.006429,0.00034,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":549,"gamma":225,"theta":225,"vega":225,"rho":565,"in_the_money":44},"NSC   261016P00370000",52.6,56.5,-0.092311,{"strike":567,"call":568,"put":575,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":569,"symbol":569,"bid":225,"ask":242,"last":354,"change":225,"changePercent":9,"volume":225,"openInterest":253,"open_interest":253,"iv":516,"implied_volatility":516,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"NSC   261016C00380000",0.001098,0.000193,-0.003823,0.001827,0.000085,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":549,"gamma":225,"theta":225,"vega":225,"rho":579,"in_the_money":44},"NSC   261016P00380000",62.6,66.5,-0.094806,{"strike":581,"call":582,"put":590,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":583,"symbol":583,"bid":225,"ask":242,"last":584,"change":225,"changePercent":9,"volume":225,"openInterest":227,"open_interest":227,"iv":516,"implied_volatility":516,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":14},"NSC   261016C00390000",1.7,0.000238,0.000047,-0.00093,0.000444,0.000018,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":549,"gamma":225,"theta":225,"vega":225,"rho":594,"in_the_money":44},"NSC   261016P00390000",72.5,76.5,-0.097301,{"strike":596,"call":597,"put":603,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":598,"symbol":598,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":516,"implied_volatility":516,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":262,"in_the_money":14},"NSC   261016C00400000",0.000045,0.00001,-0.000196,0.000094,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":549,"gamma":225,"theta":225,"vega":225,"rho":607,"in_the_money":44},"NSC   261016P00400000",82.5,86.5,-0.099795,{"strike":609,"call":610,"put":616,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":611,"symbol":611,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":516,"implied_volatility":516,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":267,"in_the_money":14},"NSC   261016C00410000",0.000008,0.000002,-0.000036,0.000017,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":549,"gamma":225,"theta":225,"vega":225,"rho":620,"in_the_money":44},"NSC   261016P00410000",92.5,96.5,-0.10229,{"strike":622,"call":623,"put":626,"callItm":14,"putItm":44,"isAtm":14},420,{"contract_symbol":624,"symbol":624,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":516,"implied_volatility":516,"delta":267,"gamma":225,"theta":281,"vega":625,"rho":225,"in_the_money":14},"NSC   261016C00420000",0.000003,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":549,"gamma":225,"theta":225,"vega":225,"rho":630,"in_the_money":44},"NSC   261016P00420000",102.6,106.5,-0.104785,{"strike":632,"call":633,"put":635,"callItm":14,"putItm":44,"isAtm":14},430,{"contract_symbol":634,"symbol":634,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":516,"implied_volatility":516,"delta":225,"gamma":225,"theta":266,"vega":225,"rho":225,"in_the_money":14},"NSC   261016C00430000",{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":549,"gamma":225,"theta":225,"vega":225,"rho":639,"in_the_money":44},"NSC   261016P00430000",112.5,116.5,-0.10728,{"strike":641,"call":642,"put":644,"callItm":14,"putItm":44,"isAtm":14},440,{"contract_symbol":643,"symbol":643,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":516,"implied_volatility":516,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"NSC   261016C00440000",{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":549,"gamma":225,"theta":225,"vega":225,"rho":648,"in_the_money":44},"NSC   261016P00440000",122.5,126.5,-0.109775,{"strike":650,"call":651,"put":653,"callItm":14,"putItm":44,"isAtm":14},450,{"contract_symbol":652,"symbol":652,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":516,"implied_volatility":516,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"NSC   261016C00450000",{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":549,"gamma":225,"theta":225,"vega":225,"rho":657,"in_the_money":44},"NSC   261016P00450000",132.5,136.5,-0.11227,{"strike":659,"call":660,"put":662,"callItm":14,"putItm":44,"isAtm":14},460,{"contract_symbol":661,"symbol":661,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":516,"implied_volatility":516,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"NSC   261016C00460000",{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":549,"gamma":225,"theta":225,"vega":225,"rho":666,"in_the_money":44},"NSC   261016P00460000",142.5,146.5,-0.114764,{"strike":668,"call":669,"put":671,"callItm":14,"putItm":44,"isAtm":14},470,{"contract_symbol":670,"symbol":670,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":516,"implied_volatility":516,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"NSC   261016C00470000",{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":549,"gamma":225,"theta":225,"vega":225,"rho":675,"in_the_money":44},"NSC   261016P00470000",152.6,156.5,-0.117259,{"strike":677,"call":678,"put":680,"callItm":14,"putItm":44,"isAtm":14},480,{"contract_symbol":679,"symbol":679,"bid":225,"ask":242,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":516,"implied_volatility":516,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"NSC   261016C00480000",{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":549,"gamma":225,"theta":225,"vega":225,"rho":684,"in_the_money":44},"NSC   261016P00480000",162.5,166.5,-0.119755,"2026-10-07T17:27:43.111150+00:00"]