[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NSIG":3,"homepage-market-summary":23,"stock-historical-NSIG":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NSIG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"North Square Growth Opportunities ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":13,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.4,26.39,26.195,0.205,0.78,211,23.31,39556.46953734921,100,63,{"status":24,"indices":25,"watchlist":68,"sectors":90,"benchmarks":146},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[91,96,101,107,112,117,122,126,131,136,141],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.53,202,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.24,54.01,{"name":102,"etf":103,"change":104,"price":105,"is_up":106},"Healthcare","XLV",-0.17,167.09,false,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.47,63.75,{"name":123,"etf":124,"change":39,"price":125,"is_up":11},"Industrials","XLI",171.58,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.46,49.73,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.04,111.65,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":153,"name":154,"price":155,"change":129,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":162,"name":163,"price":164,"change":165,"is_up":106},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":13,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},39556,2492057.580853,4.31,"2026-07-09",[175,178,184,194,202,212,222,230,238,246,254,261,268,274,281,289,296,305,312,322,329,337,344,351,356,363,370,377,384,390,396,404,410,416,422,428,436,445,453,461,469,477,484,490,497,503,509,514,521,527,533,539,546,552,558,564,571,577,585,591,601,610,616],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":176,"vwap":177},14,26.3935,{"date":33,"open":179,"high":15,"low":179,"close":15,"change":180,"percent_change":167,"volume":181,"transactions":182,"vwap":183},26.11,0.2581,113.9806,16,26.1094,{"date":185,"open":186,"high":186,"low":187,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-02",25.96,25.91,25.9369,0.2543,0.99,655.9806,22,25.9223,{"date":195,"open":196,"high":197,"low":196,"close":197,"change":198,"percent_change":65,"volume":199,"transactions":200,"vwap":201},"2026-10-01",25.55,25.6826,0.0527,218.5896,20,25.566,{"date":203,"open":204,"high":205,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-30",25.79,25.81,25.6299,0.0133,0.05,771.5896,26,25.7852,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":218,"percent_change":81,"volume":219,"transactions":220,"vwap":221},"2026-09-29",25.64,25.66,25.56,25.6166,0.0559,414.5896,19,25.6113,{"date":223,"open":224,"high":224,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":192,"vwap":229},"2026-09-28",25.655,25.5607,-0.2373,-0.92,30214.1983,25.6431,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-25",25.798,0.1082,0.42,15.1983,15,25.7511,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-24",25.6898,0.0775,0.3,12.1983,13,25.5146,{"date":247,"open":248,"high":248,"low":249,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":200,"vwap":253},"2026-09-23",25.67,25.6123,-0.2857,-1.1,139.8095,25.6755,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":176,"vwap":260},"2026-09-22",25.898,0.0918,0.36,13.8095,25.869,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":236,"vwap":267},"2026-09-21",25.8062,0.6495,2.58,14.8095,25.5843,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":151,"volume":272,"transactions":192,"vwap":273},"2026-09-18",25.1567,0.1377,41.7536,25.0833,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":176,"vwap":280},"2026-09-17",25.019,0.4242,1.72,13.769524,24.987,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-16",24.5948,0.0186,0.08,37.8095,17,24.703,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":182,"vwap":295},"2026-09-15",24.5762,-0.1549,-0.63,13.405,24.6472,{"date":297,"open":298,"high":299,"low":298,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":200,"vwap":304},"2026-09-14",24.62,24.78,24.7311,-0.1926,-0.77,531,24.7187,{"date":306,"open":307,"high":307,"low":308,"close":308,"change":309,"percent_change":17,"volume":310,"transactions":220,"vwap":311},"2026-09-11",24.99,24.9237,0.1919,223.960064,24.9936,{"date":313,"open":314,"high":315,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-10",24.77,24.8,24.7318,-0.2342,-0.94,1022,23,24.7811,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":244,"vwap":328},"2026-09-09",24.966,-0.0907,-0.36,12,24.9975,{"date":330,"open":331,"high":331,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":182,"vwap":336},"2026-09-08",25.25,25.0567,-0.0769,-0.31,155.038035,25.228,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":176,"transactions":342,"vwap":343},"2026-09-04",25.1336,-0.0131,-0.05,9,25.1546,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":349,"vwap":350},"2026-09-03",25.1467,0.3472,1.4,8,24.9891,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":129,"volume":210,"transactions":327,"vwap":355},"2026-09-02",24.7995,0.1141,24.7779,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":349,"vwap":362},"2026-09-01",24.6854,-0.3256,-1.3,8.959515,24.6944,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":287,"transactions":368,"vwap":369},"2026-08-31",25.011,-0.0219,-0.09,11,24.928,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":349,"transactions":375,"vwap":376},"2026-08-28",25.0329,-0.1909,-0.76,7,25.1703,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":375,"transactions":382,"vwap":383},"2026-08-27",25.2238,0.4356,1.76,6,25.0629,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":342,"transactions":382,"vwap":389},"2026-08-26",24.7882,-0.0143,-0.06,24.7391,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":176,"transactions":342,"vwap":395},"2026-08-25",24.8025,0.1542,0.63,24.7461,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-08-24",24.6483,-0.2563,-1.03,47,10,24.6787,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":244,"transactions":349,"vwap":409},"2026-08-21",24.9046,0.1664,0.67,24.8247,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":342,"transactions":349,"vwap":415},"2026-08-20",24.7382,-0.1817,-0.73,24.8218,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":349,"transactions":375,"vwap":421},"2026-08-19",24.9199,-0.0864,-0.35,24.9245,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":375,"transactions":382,"vwap":427},"2026-08-18",25.0063,-0.3808,-1.5,24.9979,{"date":429,"open":430,"high":430,"low":431,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":368,"vwap":435},"2026-08-17",25.54,25.3871,-0.0396,-0.16,134,25.5186,{"date":437,"open":216,"high":216,"low":438,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-14",25.42,25.4267,-0.123,-0.48,536,32,25.4506,{"date":446,"open":447,"high":447,"low":448,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":244,"vwap":452},"2026-08-13",25.6,25.5497,0.2777,1.1,212,25.5886,{"date":454,"open":455,"high":455,"low":456,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":244,"vwap":460},"2026-08-12",25.35,25.272,0.1446,0.58,213,25.3246,{"date":462,"open":463,"high":463,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":349,"vwap":468},"2026-08-11",25.16,25.1274,-0.1094,-0.43,1008,25.1609,{"date":470,"open":471,"high":471,"low":472,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":402,"vwap":476},"2026-08-10",25.24,25.2368,-0.0845,-0.33,20045,25.2401,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":382,"vwap":483},"2026-08-07",25.3213,0.2039,0.81,5,25.263,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":293,"volume":488,"transactions":349,"vwap":489},"2026-08-06",25.1174,-0.1581,6.930215,25.2222,{"date":491,"open":492,"high":492,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":342,"vwap":492},"2026-08-05",25.446,25.2755,-0.0356,-0.14,40013,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":482,"transactions":382,"vwap":502},"2026-08-04",25.3111,0.7022,2.85,25.0879,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":349,"transactions":375,"vwap":508},"2026-08-03",24.6089,0.4575,1.89,24.2645,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":190,"volume":368,"transactions":342,"vwap":513},"2026-07-31",24.1514,0.2359,24.0361,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":349,"vwap":520},"2026-07-30",23.9155,0.6055,2.6,40,23.7864,{"date":522,"open":19,"high":19,"low":19,"close":19,"change":523,"percent_change":524,"volume":525,"transactions":402,"vwap":526},"2026-07-29",-0.4601,-1.94,43,23.5777,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":349,"transactions":375,"vwap":532},"2026-07-28",23.7701,-0.0884,-0.37,23.6059,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":342,"transactions":349,"vwap":538},"2026-07-27",23.8585,-0.0614,-0.26,24.0311,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":349,"vwap":545},"2026-07-24",23.9199,-0.1471,-0.61,8.101,24.0087,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":550,"volume":349,"transactions":375,"vwap":551},"2026-07-23",24.067,-0.5246,-2.13,24.1516,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":349,"transactions":375,"vwap":557},"2026-07-22",24.5916,-0.1299,-0.53,24.569,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":562,"volume":349,"transactions":375,"vwap":563},"2026-07-21",24.7215,0.2912,1.19,24.6242,{"date":565,"open":566,"high":566,"low":566,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":342,"vwap":570},"2026-07-20",24.4303,-0.0546,-0.22,9.101,24.6171,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":574,"percent_change":575,"volume":327,"transactions":368,"vwap":576},"2026-07-17",24.4849,-0.3551,-1.43,24.3916,{"date":578,"open":579,"high":580,"low":579,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":402,"vwap":584},"2026-07-16",24.79,24.84,-0.4795,-1.89,2308,24.8157,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":144,"volume":589,"transactions":402,"vwap":590},"2026-07-15",25.3195,0.0095,109,25.2599,{"date":592,"open":593,"high":593,"low":594,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":599,"vwap":600},"2026-07-14",25.3299,25.27,25.31,0.29,1.16,1032,31,25.3157,{"date":602,"open":603,"high":603,"low":604,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":287,"vwap":609},"2026-07-13",25.23,24.98,25.02,-0.42,-1.65,5616,25.0111,{"date":611,"open":612,"high":613,"low":612,"close":613,"change":614,"percent_change":88,"volume":615,"transactions":9,"vwap":613},"2026-07-10",25.3,25.44,0.13,160600,{"date":173,"open":617,"high":617,"low":595,"close":595,"change":618,"percent_change":619,"volume":620,"transactions":9,"vwap":595},25.32,-0.01,-0.04,2225000]