[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NSIV":3,"homepage-market-summary":23,"stock-historical-NSIV":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NSIV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"North Square Disciplined Value ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.6,25.48,0.12,0.47,114.952827,26.45,25.09,50909.74801152381,37.5,63,{"status":24,"indices":25,"watchlist":68,"sectors":90,"benchmarks":145},"success",[26,34,41,48,55,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":31,"is_up":11,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[91,96,101,107,112,117,121,125,130,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.53,202,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.24,54.01,{"name":102,"etf":103,"change":104,"price":105,"is_up":106},"Healthcare","XLV",-0.17,167.09,false,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":16,"price":120,"is_up":11},"Energy","XLE",63.75,{"name":122,"etf":123,"change":39,"price":124,"is_up":11},"Industrials","XLI",171.58,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Materials","XLB",0.46,49.73,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",0.04,111.65,[146,151,155,160],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":152,"name":153,"price":154,"change":128,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":161,"name":162,"price":163,"change":164,"is_up":106},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":18,"period_low":19,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},50910,3207314.124726,2.03,"2026-07-09",[174,177,184,192,200,207,215,222,231,237,245,253,263,272,280,286,294,303,310,316,322,328,336,343,349,355,360,365,370,376,382,389,395,404,412,421,431,438,445,451,459,465,472,479,487,496,504,510,515,522,527,534,540,547,553,561,571,578,586,595,603,612,617],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},16,25.5983,{"date":33,"open":178,"high":178,"low":14,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},25.51,0.034,0.13,8988.2162,15,25.5099,{"date":185,"open":186,"high":187,"low":186,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":186},"2026-10-02",25.38,25.446,0.1501,0.59,6773.2162,18,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-01",25.2959,0.0433,0.17,13.2162,14,25.1874,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":182,"vwap":206},"2026-09-30",25.2526,-0.0878,-0.35,14.2162,25.3391,{"date":208,"open":209,"high":210,"low":209,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":209},"2026-09-29",25.33,25.3404,-0.0796,-0.31,29196.2162,19,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":198,"vwap":221},"2026-09-28",25.42,-0.16,-0.63,112.2162,25.421,{"date":223,"open":224,"high":225,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-25",25.47,25.58,0.2,0.79,3968.2162,24,25.4807,{"date":232,"open":186,"high":186,"low":186,"close":186,"change":233,"percent_change":234,"volume":235,"transactions":182,"vwap":236},"2026-09-24",-0.0772,-0.3,113.2162,25.3838,{"date":238,"open":239,"high":239,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":191,"vwap":244},"2026-09-23",25.57,25.4572,-0.1913,-0.75,128.2162,25.5676,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-22",25.6485,-0.2237,-0.86,93.2162,17,25.7092,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":99,"volume":260,"transactions":261,"vwap":262},"2026-09-21",25.87,25.91,25.86,25.8722,0.0627,82080.2162,53,25.8986,{"date":264,"open":265,"high":266,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-18",25.78,25.8095,-0.1385,-0.53,8110.2162,22,25.7853,{"date":273,"open":274,"high":274,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":182,"vwap":279},"2026-09-17",25.96,25.948,0.0998,0.39,111.177783,25.9597,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":197,"transactions":198,"vwap":285},"2026-09-16",25.8482,-0.3012,-1.15,25.9922,{"date":287,"open":288,"high":288,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":251,"vwap":293},"2026-09-15",26.17,26.1494,-0.087,-0.33,1863.2162,26.1699,{"date":295,"open":296,"high":296,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":270,"vwap":302},"2026-09-14",26.2899,26.1902,26.2364,0.0255,0.1,555.1162,26.2606,{"date":304,"open":305,"high":305,"low":306,"close":306,"change":307,"percent_change":166,"volume":308,"transactions":214,"vwap":309},"2026-09-11",26.225,26.2109,0.2601,209.8732,26.1815,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":197,"transactions":198,"vwap":315},"2026-09-10",25.9508,-0.0041,-0.02,25.9364,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":197,"transactions":198,"vwap":321},"2026-09-09",25.9549,-0.1439,-0.55,25.9868,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":197,"transactions":198,"vwap":327},"2026-09-08",26.0988,-0.2086,-0.79,26.127,{"date":329,"open":330,"high":330,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":198,"vwap":335},"2026-09-04",26.41,26.3074,-0.1426,-0.54,312.2162,26.4066,{"date":337,"open":18,"high":18,"low":18,"close":18,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-03",0.2589,0.99,8.2162,11,26.3698,{"date":344,"open":288,"high":345,"low":288,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":175,"vwap":288},"2026-09-02",26.1911,0.1666,0.64,6526.2162,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":218,"volume":353,"transactions":251,"vwap":354},"2026-09-01",26.0245,-0.0405,15.2162,26.0533,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":242,"volume":353,"transactions":191,"vwap":359},"2026-08-31",26.065,-0.1966,26.0826,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":46,"volume":197,"transactions":198,"vwap":364},"2026-08-28",26.2616,0.0468,26.2874,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":291,"volume":197,"transactions":198,"vwap":369},"2026-08-27",26.2148,-0.0879,26.1983,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":197,"transactions":198,"vwap":375},"2026-08-26",26.3027,0.0037,0.01,26.266,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":197,"transactions":198,"vwap":381},"2026-08-25",26.299,-0.0102,-0.04,26.2755,{"date":383,"open":384,"high":385,"low":384,"close":385,"change":386,"percent_change":73,"volume":387,"transactions":182,"vwap":388},"2026-08-24",26.27,26.3092,0.0884,1868.2162,26.2702,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":197,"transactions":198,"vwap":394},"2026-08-21",26.2208,0.1286,0.49,26.2141,{"date":396,"open":397,"high":397,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-08-20",26.24,26.0922,-0.2428,-0.92,1188.2162,23,26.1924,{"date":405,"open":18,"high":18,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-08-19",26.335,-0.03,-0.11,8402.4972,29,26.3613,{"date":413,"open":414,"high":415,"low":414,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":191,"vwap":420},"2026-08-18",26.36,26.375,26.365,0.1136,0.43,664.2162,26.3699,{"date":422,"open":423,"high":424,"low":397,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-17",26.285,26.3,26.2514,-0.1139,-0.43,13389.2162,21,26.2479,{"date":432,"open":433,"high":433,"low":434,"close":434,"change":435,"percent_change":15,"volume":436,"transactions":175,"vwap":437},"2026-08-14",26.37,26.3653,0.0328,519.2162,26.3696,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":189,"volume":442,"transactions":443,"vwap":444},"2026-08-13",26.3325,0.1544,19.2162,20,26.2783,{"date":446,"open":447,"high":448,"low":447,"close":448,"change":374,"percent_change":143,"volume":449,"transactions":191,"vwap":450},"2026-08-12",26.12,26.1781,629.2162,26.121,{"date":452,"open":453,"high":453,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":443,"vwap":458},"2026-08-11",26.2,26.1681,-0.0737,-0.28,613.2162,26.2001,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":251,"vwap":369},"2026-08-10",26.2418,0.0707,0.27,49.2162,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":198,"vwap":471},"2026-08-07",26.1711,0.1098,0.42,12.2162,25.4491,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":470,"transactions":477,"vwap":478},"2026-08-06",26.0613,-0.1237,-0.47,13,25.9015,{"date":480,"open":481,"high":482,"low":481,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":251,"vwap":486},"2026-08-05",26.18,26.185,0.0602,0.23,129.2162,26.1838,{"date":488,"open":489,"high":490,"low":489,"close":491,"change":492,"percent_change":347,"volume":493,"transactions":494,"vwap":495},"2026-08-04",26.01,26.14,26.1248,0.165,9412.2162,12,26.0717,{"date":497,"open":498,"high":499,"low":498,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":443,"vwap":503},"2026-08-03",25.93,25.9598,0.1722,0.67,2674.2162,25.9302,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":470,"transactions":477,"vwap":509},"2026-07-31",25.7876,0.1137,0.44,25.6954,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":73,"volume":197,"transactions":477,"vwap":514},"2026-07-30",25.6739,0.0871,25.5434,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":198,"vwap":521},"2026-07-29",25.5868,-0.2631,-1.02,13.177516,25.73,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":53,"volume":470,"transactions":477,"vwap":526},"2026-07-28",25.8499,0.2696,25.7869,{"date":528,"open":225,"high":529,"low":239,"close":530,"change":531,"percent_change":189,"volume":532,"transactions":410,"vwap":533},"2026-07-27",25.61,25.5803,0.1508,2868.177,25.5798,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":53,"volume":538,"transactions":198,"vwap":539},"2026-07-24",25.4295,0.2633,12.226,25.3129,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":182,"vwap":546},"2026-07-23",25.1662,-0.1815,-0.72,16.177,25.2173,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":226,"volume":551,"transactions":191,"vwap":552},"2026-07-22",25.3477,0.0514,15.177,25.3783,{"date":554,"open":555,"high":556,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":251,"vwap":560},"2026-07-21",25.24,25.2963,0.151,0.6,881.177,25.2416,{"date":562,"open":563,"high":564,"low":565,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":229,"vwap":570},"2026-07-20",25.15,25.18,25.14,25.1453,-0.0625,-0.25,8185.177,25.1435,{"date":572,"open":573,"high":573,"low":574,"close":574,"change":575,"percent_change":291,"volume":576,"transactions":443,"vwap":577},"2026-07-17",25.21,25.2078,-0.0822,131.177,25.2223,{"date":579,"open":580,"high":580,"low":581,"close":582,"change":15,"percent_change":159,"volume":583,"transactions":584,"vwap":585},"2026-07-16",25.31,25.25,25.29,993.177,49,25.2767,{"date":587,"open":588,"high":555,"low":589,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-07-15",25.23,25.17,-0.0135,-0.05,979.1415,26,25.2153,{"date":596,"open":563,"high":597,"low":563,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-07-14",25.1835,-0.1263,-0.5,728.1617,43,25.1549,{"date":604,"open":605,"high":606,"low":581,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":610,"vwap":611},"2026-07-13",25.2744,25.3098,0.1298,0.52,19230.049,25,25.2511,{"date":613,"open":563,"high":564,"low":563,"close":564,"change":614,"percent_change":615,"volume":616,"transactions":9,"vwap":564},"2026-07-10",0.09,0.36,160600,{"date":172,"open":565,"high":565,"low":19,"close":19,"change":591,"percent_change":618,"volume":619,"transactions":9,"vwap":19},-0.2,2823600]