[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NTB":3,"homepage-market-summary":34,"stock-options-NTB":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"NTB","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"The Bank of N.T. Butterfield & Son Limited","NYSE",null,"Common Stock","Bank of N.T Butterfield & Son Ltd is a full-service bank and wealth manager. It offers banking services, comprising retail and corporate banking, and wealth management services, which consist of trust, private banking, and asset management business. The company operates through four reportable segments: Bermuda, Cayman, Channel Islands and the UK, and Other. In its Bermuda and Cayman segments, the company offers retail banking and wealth management services. In the Channel Islands and the UK segment, the company offers retail and corporate banking and wealth management services, and the Other segment includes its operations in the Bahamas, Canada, Mauritius, Singapore, and Switzerland. Maximum revenue for the company is generated from its business in Bermuda.","1,315",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},3.4008,2,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},58.81,58.78,59.2,58.66,58.56,0.25,0.43,109881.51117,3185,58.8222,64.17,40.59,179165.95657531475,77.3,2527,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",0.53,202,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.24,54.01,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.2,111.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.9,81.77,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.47,63.75,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.87,171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.04,111.65,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":43},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":50,"is_up":43},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":173,"name":174,"price":175,"change":176,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":178,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":399,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,74,0.06,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",191,"270416",[204,217,229,247,265,283,306,329,349,370,385],{"strike":205,"call":206,"put":213,"callItm":43,"putItm":13,"isAtm":13},30,{"contract_symbol":207,"symbol":207,"bid":208,"ask":205,"last":209,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":43},"NTB   261016C00030000",26.3,25.48,0.6349,1,0.007483,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"NTB   261016P00030000",0.95,0.6485,{"strike":218,"call":219,"put":224,"callItm":43,"putItm":13,"isAtm":13},35,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":223,"in_the_money":43},"NTB   261016C00035000",21.1,25,0.008731,{"contract_symbol":225,"symbol":225,"bid":186,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":227,"implied_volatility":227,"delta":186,"gamma":186,"theta":228,"vega":186,"rho":186,"in_the_money":13},"NTB   261016P00035000",0.2,0.6517,-0.000001,{"strike":230,"call":231,"put":240,"callItm":43,"putItm":13,"isAtm":13},40,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":43},"NTB   261016C00040000",16.4,20,0.999912,0.00006,-0.000112,0.000032,0.009977,{"contract_symbol":241,"symbol":241,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":13},"NTB   261016P00040000",-0.000119,0.000078,-0.000151,0.000043,-0.000002,{"strike":248,"call":249,"put":258,"callItm":43,"putItm":13,"isAtm":13},45,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":43},"NTB   261016C00045000",11.1,15,0.995026,0.002476,-0.004592,0.001318,0.011151,{"contract_symbol":259,"symbol":259,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":227,"implied_volatility":227,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":13},"NTB   261016P00045000",-0.005973,0.002838,-0.005547,0.001551,-0.000089,{"strike":266,"call":267,"put":276,"callItm":43,"putItm":13,"isAtm":13},50,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":43},"NTB   261016C00050000",6.2,10.4,0.936606,0.02139,-0.039675,0.011387,0.011514,{"contract_symbol":277,"symbol":277,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":227,"implied_volatility":227,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":13},"NTB   261016P00050000",-0.0681,0.022027,-0.043051,0.012037,-0.001031,{"strike":284,"call":285,"put":295,"callItm":43,"putItm":13,"isAtm":13},55,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":43},"NTB   261016C00055000",1.3,5.5,0.4221,0.795277,0.073453,-0.060218,0.025997,0.010644,{"contract_symbol":296,"symbol":296,"bid":186,"ask":297,"last":298,"change":186,"changePercent":9,"volume":186,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":13},"NTB   261016P00055000",0.3,0.1,4,0.3134,-0.137694,0.076683,-0.034662,0.020153,-0.002043,{"strike":307,"call":308,"put":320,"callItm":13,"putItm":43,"isAtm":43},60,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":186,"changePercent":9,"volume":186,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":13},"NTB   261016C00060000",0.05,0.35,0.6,66,0.2311,0.178817,0.123463,-0.030353,0.023929,0.002536,{"contract_symbol":321,"symbol":321,"bid":310,"ask":322,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":43},"NTB   261016P00060000",4.9,0.0672,-0.99936,0.003626,-0.000075,0.000204,-0.014958,{"strike":330,"call":331,"put":339,"callItm":13,"putItm":43,"isAtm":13},65,{"contract_symbol":332,"symbol":332,"bid":186,"ask":99,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":13},"NTB   261016C00065000",0.52,0.088443,0.03366,-0.041893,0.014679,0.001232,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":43},"NTB   261016P00065000",5,8.8,0.1967,-0.999876,0.00027,-0.000048,0.000044,-0.016212,{"strike":350,"call":351,"put":360,"callItm":13,"putItm":43,"isAtm":13},70,{"contract_symbol":352,"symbol":352,"bid":186,"ask":211,"last":353,"change":186,"changePercent":9,"volume":186,"openInterest":299,"open_interest":299,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":13},"NTB   261016C00070000",0.85,0.7464,0.061873,0.017853,-0.045769,0.011174,0.000851,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":43},"NTB   261016P00070000",10.3,13.9,0.303,-0.999954,0.000068,-0.000029,0.000017,-0.017461,{"strike":371,"call":372,"put":379,"callItm":13,"putItm":43,"isAtm":13},75,{"contract_symbol":373,"symbol":373,"bid":186,"ask":211,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":354,"implied_volatility":354,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":13},"NTB   261016C00075000",0.016814,0.006111,-0.015666,0.003825,0.000233,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":364,"implied_volatility":364,"delta":383,"gamma":186,"theta":186,"vega":186,"rho":384,"in_the_money":43},"NTB   261016P00075000",15.3,18.9,-1,-0.018709,{"strike":386,"call":387,"put":395,"callItm":13,"putItm":43,"isAtm":13},80,{"contract_symbol":388,"symbol":388,"bid":186,"ask":389,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":354,"implied_volatility":354,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":13},"NTB   261016C00080000",3,0.00377,0.001644,-0.004214,0.001029,0.000053,{"contract_symbol":396,"symbol":396,"bid":234,"ask":397,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":364,"implied_volatility":364,"delta":383,"gamma":186,"theta":186,"vega":186,"rho":398,"in_the_money":43},"NTB   261016P00080000",23.8,-0.019956,"2026-10-07T17:29:11.445920+00:00"]