[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NTGR":3,"homepage-market-summary":30,"stock-options-NTGR":152},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NTGR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NETGEAR, Inc.","Nasdaq",null,"COMPUTER COMMUNICATIONS EQUIPMENT","Netgear Inc provider of networking technologies for businesses, homes, and service providers. It delivers a wide range of intelligent solutions designed to unleash the full potential of connectivity. The group has two segments: Enterprise and Consumer which offers reliable, easy-to-use, high-performance networking solutions, including switches, routers, access points, software, and AV over IP technologies, tailored to meet the diverse needs of organizations of all sizes. The Home Networking and Mobile offers connectivity, powerful performance, and enhanced security features right out of the box, designed to help keep families safe online, and Others. It conduct business across three geographic territories: Americas; Europe, Middle East and Africa; and Asia Pacific.","784","San Jose, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.04,23.17,23.56,22.94,0.1,0.44,353557.337975,7026,23.1224,36.86,19,454506.327739,22.6,5832,{"status":31,"indices":32,"watchlist":76,"sectors":77,"benchmarks":133},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[],[78,83,88,93,98,103,108,113,118,123,128],{"name":79,"etf":80,"change":81,"price":82,"is_up":39},"Technology","XLK",0.53,202,{"name":84,"etf":85,"change":86,"price":87,"is_up":39},"Financials","XLF",0.24,54.01,{"name":89,"etf":90,"change":91,"price":92,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":94,"etf":95,"change":96,"price":97,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Energy","XLE",0.47,63.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Materials","XLB",0.46,49.73,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Comm Services","XLC",0.04,111.65,[134,139,143,147],{"ticker":135,"name":136,"price":137,"change":138,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":140,"name":141,"price":142,"change":116,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":144,"name":145,"price":146,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":148,"name":149,"price":150,"change":151,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":153,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":154,"days_to_expiration":157,"iv_index":159,"expiration_iv":159,"kpis":160,"expirations":164,"strikes":178,"updated_at":516,"task_id":9},"SUCCESS",{"date":155,"label":155,"type":156,"days_to_expiration":157,"dte":157,"compact":158,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":161,"total_open_interest":162,"put_call_ratio":163,"implied_volatility":159},0,1301,7.13,[165,166,170,174],{"date":155,"label":155,"type":156,"days_to_expiration":157,"dte":157,"compact":158,"implied_volatility":9},{"date":167,"label":167,"type":156,"days_to_expiration":168,"dte":168,"compact":169,"implied_volatility":9},"2026-11-20",45,"261120",{"date":171,"label":171,"type":156,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-12-18",73,"261218",{"date":175,"label":175,"type":156,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2027-03-19",164,"270319",[179,197,215,232,252,271,288,310,330,355,379,399,421,438,455,473,488,503],{"strike":180,"call":181,"put":191,"callItm":39,"putItm":14,"isAtm":14},14,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":185,"implied_volatility":185,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":39},"NTGR  261016C00014000",7.9,11,0.7734,0.999962,0.000054,-0.000024,0.000006,0.003835,{"contract_symbol":192,"symbol":192,"bid":161,"ask":193,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":161,"vega":161,"rho":161,"in_the_money":14},"NTGR  261016P00014000",0.75,0.6307,-0.000001,0.000001,{"strike":198,"call":199,"put":209,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":39},"NTGR  261016C00015000",7.3,10.1,0.7492,0.999787,0.000282,-0.000115,0.000031,0.004108,{"contract_symbol":210,"symbol":210,"bid":161,"ask":193,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":194,"implied_volatility":194,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":161,"in_the_money":14},"NTGR  261016P00015000",-0.000016,0.000029,-0.000008,0.000003,{"strike":216,"call":217,"put":226,"callItm":39,"putItm":14,"isAtm":14},16,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":185,"implied_volatility":185,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":39},"NTGR  261016C00016000",5.3,9,0.998207,0.001946,-0.000846,0.000219,0.004372,{"contract_symbol":227,"symbol":227,"bid":161,"ask":193,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":212,"rho":195,"in_the_money":14},"NTGR  261016P00016000",0.6323,-0.000203,0.000318,-0.000092,{"strike":233,"call":234,"put":243,"callItm":39,"putItm":14,"isAtm":14},17,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":185,"implied_volatility":185,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":39},"NTGR  261016C00017000",4.7,7.8,0.992635,0.00691,-0.003004,0.000777,0.004609,{"contract_symbol":244,"symbol":244,"bid":161,"ask":193,"last":245,"change":161,"changePercent":9,"volume":161,"openInterest":246,"open_interest":246,"iv":194,"implied_volatility":194,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"NTGR  261016P00017000",0.03,1,-0.001517,0.002049,-0.000592,0.000188,-0.00001,{"strike":253,"call":254,"put":263,"callItm":39,"putItm":14,"isAtm":14},18,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":185,"implied_volatility":185,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"NTGR  261016C00018000",3.9,7.2,0.976838,0.018585,-0.008078,0.00209,0.004778,{"contract_symbol":264,"symbol":264,"bid":161,"ask":193,"last":265,"change":161,"changePercent":9,"volume":161,"openInterest":184,"open_interest":184,"iv":194,"implied_volatility":194,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"NTGR  261016P00018000",0.32,-0.007828,0.00894,-0.002584,0.00082,-0.000051,{"strike":26,"call":272,"put":281,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":203,"implied_volatility":203,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":39},"NTGR  261016C00019000",2.75,5.9,0.947026,0.037795,-0.015417,0.004118,0.004853,{"contract_symbol":282,"symbol":282,"bid":161,"ask":193,"last":159,"change":161,"changePercent":9,"volume":161,"openInterest":246,"open_interest":246,"iv":228,"implied_volatility":228,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"NTGR  261016P00019000",-0.029078,0.027497,-0.007988,0.002528,-0.000191,{"strike":289,"call":290,"put":301,"callItm":39,"putItm":14,"isAtm":14},20,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":161,"changePercent":9,"volume":161,"openInterest":295,"open_interest":295,"iv":185,"implied_volatility":185,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":39},"NTGR  261016C00020000",1.8,4.5,2.01,39,0.878873,0.068272,-0.029675,0.007679,0.004664,{"contract_symbol":302,"symbol":302,"bid":161,"ask":193,"last":303,"change":161,"changePercent":9,"volume":161,"openInterest":304,"open_interest":304,"iv":194,"implied_volatility":194,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"NTGR  261016P00020000",0.2,41,-0.079623,0.061588,-0.017803,0.005649,-0.000527,{"strike":311,"call":312,"put":320,"callItm":39,"putItm":14,"isAtm":39},21,{"contract_symbol":313,"symbol":313,"bid":96,"ask":314,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":203,"implied_volatility":203,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":39},"NTGR  261016C00021000",3.8,0.790917,0.10061,-0.041039,0.010963,0.004335,{"contract_symbol":321,"symbol":321,"bid":161,"ask":322,"last":323,"change":161,"changePercent":9,"volume":161,"openInterest":324,"open_interest":324,"iv":194,"implied_volatility":194,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"NTGR  261016P00021000",0.95,0.05,7,-0.173544,0.106603,-0.030816,0.009779,-0.00116,{"strike":331,"call":332,"put":344,"callItm":39,"putItm":14,"isAtm":39},22,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":161,"changePercent":9,"volume":161,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"NTGR  261016C00022000",0.4,2.9,1.6,3,0.7068,0.674842,0.133558,-0.048482,0.013729,0.003808,{"contract_symbol":345,"symbol":345,"bid":161,"ask":346,"last":347,"change":161,"changePercent":9,"volume":161,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"NTGR  261016P00022000",1.15,0.88,77,0.5092,-0.277545,0.172601,-0.032524,0.012783,-0.001847,{"strike":356,"call":357,"put":368,"callItm":39,"putItm":14,"isAtm":39},23,{"contract_symbol":358,"symbol":358,"bid":161,"ask":359,"last":360,"change":161,"changePercent":9,"volume":161,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"NTGR  261016C00023000",3.2,1.13,80,0.5637,0.526022,0.185192,-0.042759,0.015182,0.00308,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":96,"change":161,"changePercent":9,"volume":161,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"NTGR  261016P00023000",0.25,1.1,1000,0.4549,-0.475789,0.229536,-0.034518,0.015186,-0.003187,{"strike":380,"call":381,"put":390,"callItm":14,"putItm":39,"isAtm":39},24,{"contract_symbol":382,"symbol":382,"bid":161,"ask":383,"last":60,"change":161,"changePercent":9,"volume":161,"openInterest":380,"open_interest":380,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"NTGR  261016C00024000",1.7,0.5263,0.335392,0.181604,-0.036551,0.0139,0.002001,{"contract_symbol":391,"symbol":391,"bid":323,"ask":392,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":39},"NTGR  261016P00024000",3.3,0.3013,-0.786258,0.253393,-0.01672,0.011105,-0.005264,{"strike":400,"call":401,"put":411,"callItm":14,"putItm":39,"isAtm":39},25,{"contract_symbol":402,"symbol":402,"bid":161,"ask":403,"last":370,"change":161,"changePercent":9,"volume":161,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"NTGR  261016C00025000",0.7,2,0.5173,0.181224,0.133578,-0.025976,0.010049,0.001093,{"contract_symbol":412,"symbol":412,"bid":193,"ask":413,"last":414,"change":161,"changePercent":9,"volume":161,"openInterest":337,"open_interest":337,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":39},"NTGR  261016P00025000",3.6,3.46,0.3268,-0.930894,0.106686,-0.008278,0.00507,-0.006423,{"strike":422,"call":423,"put":430,"callItm":14,"putItm":39,"isAtm":14},26,{"contract_symbol":424,"symbol":424,"bid":161,"ask":193,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":384,"implied_volatility":384,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"NTGR  261016C00026000",0.089483,0.080566,-0.016215,0.006167,0.000543,{"contract_symbol":431,"symbol":431,"bid":383,"ask":432,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":393,"implied_volatility":393,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"NTGR  261016P00026000",4.1,-0.991764,0.019568,-0.001291,0.000858,-0.007072,{"strike":439,"call":440,"put":447,"callItm":14,"putItm":39,"isAtm":14},27,{"contract_symbol":441,"symbol":441,"bid":161,"ask":193,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":384,"implied_volatility":384,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"NTGR  261016C00027000",0.037768,0.040975,-0.008247,0.003136,0.00023,{"contract_symbol":448,"symbol":448,"bid":359,"ask":449,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":393,"implied_volatility":393,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":39},"NTGR  261016P00027000",5.2,-0.999197,0.002394,-0.000158,0.000105,-0.007392,{"strike":456,"call":457,"put":464,"callItm":14,"putItm":39,"isAtm":14},28,{"contract_symbol":458,"symbol":458,"bid":161,"ask":193,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":405,"implied_volatility":405,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"NTGR  261016C00028000",0.012732,0.016666,-0.003241,0.001254,0.000078,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":393,"implied_volatility":393,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":39},"NTGR  261016P00028000",4.2,6,-0.999949,0.000184,-0.000012,0.000008,-0.007671,{"strike":474,"call":475,"put":481,"callItm":14,"putItm":39,"isAtm":14},29,{"contract_symbol":476,"symbol":476,"bid":161,"ask":193,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":384,"implied_volatility":384,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":212,"in_the_money":14},"NTGR  261016C00029000",0.004695,0.006811,-0.001371,0.000521,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":393,"implied_volatility":393,"delta":485,"gamma":486,"theta":195,"vega":161,"rho":487,"in_the_money":39},"NTGR  261016P00029000",4.6,6.9,-0.999998,0.000009,-0.007945,{"strike":489,"call":490,"put":497,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":491,"symbol":491,"bid":161,"ask":193,"last":323,"change":161,"changePercent":9,"volume":161,"openInterest":492,"open_interest":492,"iv":384,"implied_volatility":384,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":486,"in_the_money":14},"NTGR  261016C00030000",12,0.00141,0.002298,-0.000462,0.000176,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":393,"implied_volatility":393,"delta":501,"gamma":161,"theta":161,"vega":161,"rho":502,"in_the_money":39},"NTGR  261016P00030000",5.8,8.1,-1,-0.008219,{"strike":504,"call":505,"put":512,"callItm":14,"putItm":39,"isAtm":14},31,{"contract_symbol":506,"symbol":506,"bid":161,"ask":322,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":405,"implied_volatility":405,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"NTGR  261016C00031000",0.00031,0.000577,-0.000112,0.000043,0.000002,{"contract_symbol":513,"symbol":513,"bid":257,"ask":514,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":415,"implied_volatility":415,"delta":501,"gamma":161,"theta":161,"vega":161,"rho":515,"in_the_money":39},"NTGR  261016P00031000",8.7,-0.008493,"2026-10-07T07:48:09.620035+00:00"]