[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NTSX":3,"homepage-market-summary":29,"stock-options-NTSX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NTSX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree U.S. Efficient Core Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0482,0.62,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},59.59,59.56,59.84,59.15,0.44,0.74,14229.224188,61.13,50.49,51922.108210015875,85.5,2055,{"status":30,"indices":31,"watchlist":74,"sectors":95,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":11,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":39},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,88],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":22,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.63,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,112,117,122,127,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":111},"Healthcare","XLV",-0.17,167.09,false,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":45,"price":130,"is_up":11},"Industrials","XLI",171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.04,111.65,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":167,"name":168,"price":169,"change":170,"is_up":111},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":535,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",164,"270319",[196,208,219,228,237,246,259,276,293,311,329,347,364,384,403,420,438,456,470,481,490,499,508,517,526],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":111,"isAtm":111},48,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"NTSX  261016C00048000",10.6,12.8,0.1469,1,0.01343,{"contract_symbol":206,"symbol":206,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":111},"NTSX  261016P00048000",0.1476,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":111,"isAtm":111},49,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"NTSX  261016C00049000",9.6,11.8,0.1471,0.01371,{"contract_symbol":217,"symbol":217,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":111},"NTSX  261016P00049000",0.148,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":111,"isAtm":111},50,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"NTSX  261016C00050000",8.6,10.8,0.01399,{"contract_symbol":227,"symbol":227,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":111},"NTSX  261016P00050000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":111,"isAtm":111},51,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":11},"NTSX  261016C00051000",7.6,9.8,0.01427,{"contract_symbol":236,"symbol":236,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":111},"NTSX  261016P00051000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":111,"isAtm":111},52,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"NTSX  261016C00052000",6.6,8.8,0.01455,{"contract_symbol":245,"symbol":245,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":111},"NTSX  261016P00052000",{"strike":247,"call":248,"put":255,"callItm":11,"putItm":111,"isAtm":111},53,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":180,"vega":180,"rho":254,"in_the_money":11},"NTSX  261016C00053000",5.6,7.8,0.999999,0.000002,0.01483,{"contract_symbol":256,"symbol":256,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":257,"gamma":258,"theta":180,"vega":180,"rho":180,"in_the_money":111},"NTSX  261016P00053000",-0.000001,0.000003,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":111,"isAtm":111},54,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"NTSX  261016C00054000",4.6,6.8,0.999978,0.000066,-0.000007,0.00001,0.015109,{"contract_symbol":271,"symbol":271,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":180,"in_the_money":111},"NTSX  261016P00054000",-0.000026,0.000074,-0.000008,0.000011,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":111,"isAtm":111},55,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"NTSX  261016C00055000",3.6,5.8,0.999547,0.001104,-0.000116,0.000162,0.015382,{"contract_symbol":288,"symbol":288,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":274,"in_the_money":111},"NTSX  261016P00055000",-0.000466,0.001126,-0.00012,0.000166,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":111,"isAtm":111},56,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"NTSX  261016C00056000",2.65,4.8,0.995145,0.009597,-0.001011,0.001406,0.015587,{"contract_symbol":305,"symbol":305,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":111},"NTSX  261016P00056000",-0.004984,0.009791,-0.001039,0.001439,-0.000084,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":111,"isAtm":111},57,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"NTSX  261016C00057000",1.7,3.8,0.969013,0.047624,-0.005018,0.006975,0.015427,{"contract_symbol":323,"symbol":323,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":111},"NTSX  261016P00057000",-0.031447,0.048037,-0.005098,0.00706,-0.00053,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":111,"isAtm":11},58,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"NTSX  261016C00058000",0.75,2.8,0.879831,0.136523,-0.01437,0.019989,0.014197,{"contract_symbol":341,"symbol":341,"bid":180,"ask":59,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":111},"NTSX  261016P00058000",-0.121892,0.13687,-0.014623,0.020191,-0.002061,{"strike":348,"call":349,"put":356,"callItm":11,"putItm":111,"isAtm":11},59,{"contract_symbol":350,"symbol":350,"bid":180,"ask":92,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"NTSX  261016C00059000",0.678866,0.244037,-0.025715,0.035741,0.011061,{"contract_symbol":357,"symbol":357,"bid":180,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":111},"NTSX  261016P00059000",1.25,-0.321694,0.243346,-0.025825,0.035767,-0.005458,{"strike":365,"call":366,"put":375,"callItm":111,"putItm":11,"isAtm":11},60,{"contract_symbol":367,"symbol":367,"bid":180,"ask":368,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":111},"NTSX  261016C00060000",1.3,0.1193,0.398209,0.323999,-0.022486,0.038522,0.006556,{"contract_symbol":376,"symbol":376,"bid":180,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"NTSX  261016P00060000",1.6,0.1167,-0.610768,0.329229,-0.021852,0.038268,-0.010379,{"strike":385,"call":386,"put":393,"callItm":111,"putItm":11,"isAtm":11},61,{"contract_symbol":387,"symbol":387,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":111},"NTSX  261016C00061000",0.135006,0.182363,-0.012648,0.021668,0.002231,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"NTSX  261016P00061000",0.3,2.4,0.1171,-0.865776,0.184927,-0.012374,0.021589,-0.014848,{"strike":404,"call":405,"put":412,"callItm":111,"putItm":11,"isAtm":11},62,{"contract_symbol":406,"symbol":406,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":111},"NTSX  261016C00062000",0.027567,0.053267,-0.003694,0.006329,0.000457,{"contract_symbol":413,"symbol":413,"bid":368,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"NTSX  261016P00062000",3.4,-0.975054,0.050089,-0.003324,0.005822,-0.016934,{"strike":421,"call":422,"put":429,"callItm":111,"putItm":11,"isAtm":111},63,{"contract_symbol":423,"symbol":423,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":111},"NTSX  261016C00063000",0.003268,0.0083,-0.000576,0.000986,0.000054,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"NTSX  261016P00063000",2.3,4.4,-0.997286,0.007177,-0.000476,0.000834,-0.017583,{"strike":439,"call":440,"put":447,"callItm":111,"putItm":11,"isAtm":111},64,{"contract_symbol":441,"symbol":441,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":111},"NTSX  261016C00064000",0.00024,0.000754,-0.000052,0.00009,0.000004,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"NTSX  261016P00064000",3.3,5.4,-0.999812,0.000611,-0.000041,0.000071,-0.017904,{"strike":457,"call":458,"put":463,"callItm":111,"putItm":11,"isAtm":111},65,{"contract_symbol":459,"symbol":459,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":460,"gamma":461,"theta":462,"vega":446,"rho":180,"in_the_money":111},"NTSX  261016C00065000",0.000009,0.000034,-0.000002,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":467,"gamma":468,"theta":462,"vega":258,"rho":469,"in_the_money":11},"NTSX  261016P00065000",4.3,6.4,-0.999994,0.000023,-0.018187,{"strike":471,"call":472,"put":475,"callItm":111,"putItm":11,"isAtm":111},66,{"contract_symbol":473,"symbol":473,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":180,"gamma":474,"theta":180,"vega":180,"rho":180,"in_the_money":111},"NTSX  261016C00066000",0.000001,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":479,"gamma":474,"theta":180,"vega":180,"rho":480,"in_the_money":11},"NTSX  261016P00066000",5.3,7.4,-1,-0.018467,{"strike":482,"call":483,"put":485,"callItm":111,"putItm":11,"isAtm":111},67,{"contract_symbol":484,"symbol":484,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":111},"NTSX  261016C00067000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":479,"gamma":180,"theta":180,"vega":180,"rho":489,"in_the_money":11},"NTSX  261016P00067000",6.3,8.4,-0.018747,{"strike":491,"call":492,"put":494,"callItm":111,"putItm":11,"isAtm":111},68,{"contract_symbol":493,"symbol":493,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":111},"NTSX  261016C00068000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":479,"gamma":180,"theta":180,"vega":180,"rho":498,"in_the_money":11},"NTSX  261016P00068000",7.3,9.4,-0.019027,{"strike":500,"call":501,"put":503,"callItm":111,"putItm":11,"isAtm":111},69,{"contract_symbol":502,"symbol":502,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":111},"NTSX  261016C00069000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":479,"gamma":180,"theta":180,"vega":180,"rho":507,"in_the_money":11},"NTSX  261016P00069000",8.3,10.4,-0.019306,{"strike":509,"call":510,"put":512,"callItm":111,"putItm":11,"isAtm":111},70,{"contract_symbol":511,"symbol":511,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":111},"NTSX  261016C00070000",{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":479,"gamma":180,"theta":180,"vega":180,"rho":516,"in_the_money":11},"NTSX  261016P00070000",9.3,11.4,-0.019586,{"strike":518,"call":519,"put":521,"callItm":111,"putItm":11,"isAtm":111},71,{"contract_symbol":520,"symbol":520,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":111},"NTSX  261016C00071000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":479,"gamma":180,"theta":180,"vega":180,"rho":525,"in_the_money":11},"NTSX  261016P00071000",10.3,12.4,-0.019866,{"strike":527,"call":528,"put":530,"callItm":111,"putItm":11,"isAtm":111},72,{"contract_symbol":529,"symbol":529,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":111},"NTSX  261016C00072000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":479,"gamma":180,"theta":180,"vega":180,"rho":534,"in_the_money":11},"NTSX  261016P00072000",11.3,13.4,-0.020146,"2026-10-06T14:53:59.173910+00:00"]