[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NUCL":3,"homepage-market-summary":30,"stock-options-NUCL":151},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"NUCL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Eagle Nuclear Energy Corp. Common stock","Nasdaq",null,"MISCELLANEOUS METAL ORES","Eagle Nuclear Energy Corp is a next-generation nuclear energy company that seeks to combine domestic uranium exploration and development with proprietary small modular reactor (SMR) technology. It holds rights to the mineable, measured, and indicated uranium deposit in the United States, known as the Aurora Uranium Project, located in southeastern Oregon. The Aurora Uranium Project includes the Aurora deposit, with an estimated resource of 32.75 million pounds (Indicated) and 4.98 million pounds (Inferred) of near-surface uranium, and the adjacent Cordex zone.","Dallas, TX",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.29,6.2,6.5,6.198,6.25,0.04,0.64,200296.89118,3075,6.3568,14.22,4.55,401516.07715510967,18,155,{"status":31,"indices":32,"watchlist":76,"sectors":77,"benchmarks":132},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[],[78,83,88,93,98,103,108,113,118,123,128],{"name":79,"etf":80,"change":81,"price":82,"is_up":39},"Technology","XLK",0.53,202,{"name":84,"etf":85,"change":86,"price":87,"is_up":39},"Financials","XLF",0.24,54.01,{"name":89,"etf":90,"change":91,"price":92,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":94,"etf":95,"change":96,"price":97,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Energy","XLE",0.47,63.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Materials","XLB",0.46,49.73,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":129,"etf":130,"change":20,"price":131,"is_up":39},"Comm Services","XLC",111.65,[133,138,142,146],{"ticker":134,"name":135,"price":136,"change":137,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":139,"name":140,"price":141,"change":116,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":143,"name":144,"price":145,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":147,"name":148,"price":149,"change":150,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":152,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":153,"days_to_expiration":156,"iv_index":101,"expiration_iv":101,"kpis":158,"expirations":162,"strikes":180,"updated_at":410,"task_id":9},"SUCCESS",{"date":154,"label":154,"type":155,"days_to_expiration":156,"dte":156,"compact":157,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":159,"total_open_interest":160,"put_call_ratio":161,"implied_volatility":101},8,1126,0.6,[163,164,168,172,176],{"date":154,"label":154,"type":155,"days_to_expiration":156,"dte":156,"compact":157,"implied_volatility":9},{"date":165,"label":165,"type":155,"days_to_expiration":166,"dte":166,"compact":167,"implied_volatility":9},"2026-11-20",44,"261120",{"date":169,"label":169,"type":155,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},"2026-12-18",72,"261218",{"date":173,"label":173,"type":155,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2027-01-15",100,"270115",{"date":177,"label":177,"type":155,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2027-03-19",163,"270319",[181,195,208,223,239,260,279,304,326,341,355,368,382,392,402],{"strike":182,"call":183,"put":191,"callItm":39,"putItm":13,"isAtm":13},1,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":187,"change":9,"changePercent":9,"volume":182,"openInterest":188,"open_interest":188,"iv":189,"implied_volatility":189,"delta":182,"gamma":188,"theta":188,"vega":188,"rho":190,"in_the_money":39},"NUCL  261016C00001000",4.4,5.6,5.15,0,0.3662,0.000249,{"contract_symbol":192,"symbol":192,"bid":188,"ask":193,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":194,"implied_volatility":194,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":13},"NUCL  261016P00001000",0.05,1.7165,{"strike":196,"call":197,"put":202,"callItm":39,"putItm":13,"isAtm":13},2,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":189,"implied_volatility":189,"delta":182,"gamma":188,"theta":188,"vega":188,"rho":201,"in_the_money":39},"NUCL  261016C00002000",3.2,5.4,0.000497,{"contract_symbol":203,"symbol":203,"bid":188,"ask":204,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":194,"implied_volatility":194,"delta":205,"gamma":206,"theta":207,"vega":188,"rho":188,"in_the_money":13},"NUCL  261016P00002000",2.15,-0.00001,0.000027,-0.000004,{"strike":209,"call":210,"put":215,"callItm":39,"putItm":13,"isAtm":13},3,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":189,"implied_volatility":189,"delta":182,"gamma":188,"theta":188,"vega":188,"rho":214,"in_the_money":39},"NUCL  261016C00003000",2.25,4.3,0.000746,{"contract_symbol":216,"symbol":216,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":194,"implied_volatility":194,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":13},"NUCL  261016P00003000",1.95,-0.002856,0.005295,-0.000797,0.000084,-0.000005,{"strike":224,"call":225,"put":230,"callItm":39,"putItm":13,"isAtm":39},4,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":212,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":189,"implied_volatility":189,"delta":182,"gamma":188,"theta":188,"vega":188,"rho":229,"in_the_money":39},"NUCL  261016C00004000",1.25,3.4,0.000994,{"contract_symbol":231,"symbol":231,"bid":188,"ask":232,"last":233,"change":9,"changePercent":9,"volume":182,"openInterest":188,"open_interest":188,"iv":194,"implied_volatility":194,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":13},"NUCL  261016P00004000",0.4,1.01,-0.044501,0.056821,-0.008555,0.000905,-0.000076,{"strike":240,"call":241,"put":251,"callItm":39,"putItm":13,"isAtm":39},5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":188,"changePercent":9,"volume":188,"openInterest":240,"open_interest":240,"iv":189,"implied_volatility":189,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"NUCL  261016C00005000",0.25,2.35,1.23,0.999768,0.002465,-0.000017,0.000008,0.001242,{"contract_symbol":252,"symbol":252,"bid":188,"ask":253,"last":254,"change":101,"changePercent":9,"volume":182,"openInterest":224,"open_interest":224,"iv":194,"implied_volatility":194,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":13},"NUCL  261016P00005000",0.75,1.05,-0.190504,0.164409,-0.024754,0.002618,-0.000339,{"strike":261,"call":262,"put":270,"callItm":39,"putItm":13,"isAtm":39},6,{"contract_symbol":263,"symbol":263,"bid":193,"ask":182,"last":46,"change":188,"changePercent":9,"volume":188,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"NUCL  261016C00006000",0.6003,0.594357,0.670573,-0.01235,0.003734,0.000831,{"contract_symbol":271,"symbol":271,"bid":188,"ask":182,"last":232,"change":188,"changePercent":9,"volume":188,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":13},"NUCL  261016P00006000",24,0.7986,-0.418059,0.507676,-0.016546,0.003761,-0.000697,{"strike":280,"call":281,"put":292,"callItm":13,"putItm":39,"isAtm":39},7,{"contract_symbol":282,"symbol":282,"bid":188,"ask":283,"last":284,"change":188,"changePercent":9,"volume":209,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":13},"NUCL  261016C00007000",0.2,0.1,1067,0.7603,0.141189,0.305687,-0.00903,0.002156,0.000202,{"contract_symbol":293,"symbol":293,"bid":294,"ask":227,"last":295,"change":296,"changePercent":9,"volume":182,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"NUCL  261016P00007000",0.8,1.75,-0.28,21,0.6094,-0.914345,0.266652,-0.00506,0.001507,-0.001615,{"strike":159,"call":305,"put":315,"callItm":13,"putItm":39,"isAtm":39},{"contract_symbol":306,"symbol":306,"bid":188,"ask":284,"last":307,"change":308,"changePercent":9,"volume":182,"openInterest":196,"open_interest":196,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":13},"NUCL  261016C00008000",0.09,-0.06,1.1298,0.077161,0.132927,-0.008671,0.001393,0.000108,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":188,"changePercent":9,"volume":188,"openInterest":196,"open_interest":196,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"NUCL  261016P00008000",1.1,3.9,2.08,0.5047,-0.999594,0.003017,-0.000039,0.000014,-0.001987,{"strike":156,"call":327,"put":334,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":328,"symbol":328,"bid":188,"ask":182,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":309,"implied_volatility":309,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":13},"NUCL  261016C00009000",0.018501,0.041644,-0.002716,0.000436,0.000026,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":320,"implied_volatility":320,"delta":338,"gamma":339,"theta":188,"vega":188,"rho":340,"in_the_money":39},"NUCL  261016P00009000",2.1,5.2,-0.999999,0.000007,-0.002237,{"strike":342,"call":343,"put":351,"callItm":13,"putItm":39,"isAtm":13},10,{"contract_symbol":344,"symbol":344,"bid":188,"ask":345,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":309,"implied_volatility":309,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":13},"NUCL  261016C00010000",1.55,0.003711,0.010179,-0.000664,0.000107,0.000005,{"contract_symbol":352,"symbol":352,"bid":209,"ask":16,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":320,"implied_volatility":320,"delta":353,"gamma":188,"theta":188,"vega":188,"rho":354,"in_the_money":39},"NUCL  261016P00010000",-1,-0.002485,{"strike":356,"call":357,"put":364,"callItm":13,"putItm":39,"isAtm":13},11,{"contract_symbol":358,"symbol":358,"bid":188,"ask":345,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":309,"implied_volatility":309,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":13},"NUCL  261016C00011000",0.000658,0.002105,-0.000137,0.000022,0.000001,{"contract_symbol":365,"symbol":365,"bid":224,"ask":366,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":320,"implied_volatility":320,"delta":353,"gamma":188,"theta":188,"vega":188,"rho":367,"in_the_money":39},"NUCL  261016P00011000",7.2,-0.002734,{"strike":369,"call":370,"put":378,"callItm":13,"putItm":39,"isAtm":13},12,{"contract_symbol":371,"symbol":371,"bid":188,"ask":372,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":188,"in_the_money":13},"NUCL  261016C00012000",0.3,1.0806,0.000053,0.000209,-0.000012,0.000002,{"contract_symbol":379,"symbol":379,"bid":240,"ask":380,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":320,"implied_volatility":320,"delta":353,"gamma":188,"theta":188,"vega":188,"rho":381,"in_the_money":39},"NUCL  261016P00012000",8.2,-0.002982,{"strike":383,"call":384,"put":388,"callItm":13,"putItm":39,"isAtm":13},13,{"contract_symbol":385,"symbol":385,"bid":188,"ask":345,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":309,"implied_volatility":309,"delta":386,"gamma":387,"theta":207,"vega":363,"rho":188,"in_the_money":13},"NUCL  261016C00013000",0.000017,0.000067,{"contract_symbol":389,"symbol":389,"bid":261,"ask":390,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":320,"implied_volatility":320,"delta":353,"gamma":188,"theta":188,"vega":188,"rho":391,"in_the_money":39},"NUCL  261016P00013000",9.2,-0.003231,{"strike":393,"call":394,"put":398,"callItm":13,"putItm":39,"isAtm":13},14,{"contract_symbol":395,"symbol":395,"bid":188,"ask":345,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":309,"implied_volatility":309,"delta":377,"gamma":396,"theta":397,"vega":188,"rho":188,"in_the_money":13},"NUCL  261016C00014000",0.000011,-0.000001,{"contract_symbol":399,"symbol":399,"bid":280,"ask":400,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":320,"implied_volatility":320,"delta":353,"gamma":188,"theta":188,"vega":188,"rho":401,"in_the_money":39},"NUCL  261016P00014000",10.2,-0.003479,{"strike":403,"call":404,"put":406,"callItm":13,"putItm":39,"isAtm":13},15,{"contract_symbol":405,"symbol":405,"bid":188,"ask":182,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":373,"implied_volatility":373,"delta":188,"gamma":363,"theta":188,"vega":188,"rho":188,"in_the_money":13},"NUCL  261016C00015000",{"contract_symbol":407,"symbol":407,"bid":159,"ask":408,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":320,"implied_volatility":320,"delta":353,"gamma":188,"theta":188,"vega":188,"rho":409,"in_the_money":39},"NUCL  261016P00015000",11.2,-0.003728,"2026-10-07T18:18:41.622789+00:00"]