[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NUDG":3,"homepage-market-summary":27,"stock-historical-NUDG":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NUDG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Nuveen Dividend Growth - ETF Class Shares","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9719,0.612,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},63.3829,62.9701,0.4128,0.66,12.037,65.6148,61.26,2868.1738720930234,48.7,86,{"status":28,"indices":29,"watchlist":70,"sectors":93,"benchmarks":149},"success",[30,36,43,50,57,63],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":20,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":20,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,79,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":78},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0","2026-10-06",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":78},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":78},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,110,115,120,125,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.17,167.09,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":41,"price":128,"is_up":11},"Industrials","XLI",171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":165,"name":166,"price":167,"change":168,"is_up":109},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":26,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":22,"period_low":23,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},2868,246662.953,1.11,"2026-06-03",[178,181,187,195,202,209,215,221,227,235,241,247,253,261,267,273,279,285,291,297,305,311,316,322,328,335,342,348,355,361,367,373,379,384,391,398,404,410,416,423,429,435,442,449,455,462,468,474,480,486,492,499,506,511,516,522,529,536,541,547,552,557,561,566,570,575,580,585,590,594,597,604,608,613,617,622,628,633,637,642,648,652,659,663,669,675],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":179,"vwap":180},12,63.0833,{"date":182,"open":18,"high":18,"low":18,"close":18,"change":183,"percent_change":184,"volume":179,"transactions":185,"vwap":186},"2026-10-02",0.4934,0.79,11,62.9687,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-01",62.4767,-0.222,-0.35,9,8,62.4672,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":200,"vwap":201},"2026-09-30",62.6987,-0.3855,-0.61,10,62.9956,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":193,"transactions":207,"vwap":208},"2026-09-29",63.0842,-0.1247,-0.2,7,63.0424,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":192,"transactions":193,"vwap":214},"2026-09-28",63.2089,-0.2656,-0.42,63.2681,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":193,"transactions":207,"vwap":220},"2026-09-25",63.4745,0.4916,0.78,63.2472,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":193,"transactions":207,"vwap":226},"2026-09-24",62.9829,-0.1015,-0.16,62.9853,{"date":228,"open":229,"high":229,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":193,"vwap":234},"2026-09-23",63.23,63.0844,-0.4799,-0.75,133,63.2355,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":200,"transactions":193,"vwap":240},"2026-09-22",63.5643,0.0603,0.09,63.5475,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":193,"transactions":207,"vwap":246},"2026-09-21",63.504,0.5061,0.8,63.1755,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":251,"volume":179,"transactions":193,"vwap":252},"2026-09-18",62.9979,0.0217,0.03,62.9645,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-17",62.9762,0.4664,0.75,6,4,62.7925,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":258,"transactions":259,"vwap":266},"2026-09-16",62.5098,-0.2904,-0.46,62.9317,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":258,"transactions":259,"vwap":272},"2026-09-15",62.8002,-0.4853,-0.77,62.9083,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":258,"transactions":259,"vwap":278},"2026-09-14",63.2855,-0.272,-0.43,63.3467,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":258,"transactions":259,"vwap":284},"2026-09-11",63.5575,0.6162,0.98,63.5117,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":258,"transactions":259,"vwap":290},"2026-09-10",62.9413,-0.06,-0.1,62.8742,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":258,"transactions":259,"vwap":296},"2026-09-09",63.0013,-0.5038,-0.79,63.1542,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-08",63.5051,-0.3646,-0.57,6.006,5,63.6975,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":258,"transactions":259,"vwap":310},"2026-09-04",63.8697,-0.4065,-0.63,64.0142,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":123,"volume":258,"transactions":259,"vwap":315},"2026-09-03",64.2762,0.3035,63.9817,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":258,"transactions":259,"vwap":321},"2026-09-02",63.9727,-0.0094,-0.01,63.9458,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":191,"volume":326,"transactions":303,"vwap":327},"2026-09-01",63.9821,-0.2257,6.003,64.1383,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":303,"vwap":334},"2026-08-31",64.2078,-0.4007,-0.62,6.001,64.2867,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":303,"vwap":341},"2026-08-28",64.6085,0.048,0.07,6.008,64.7231,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":258,"transactions":259,"vwap":347},"2026-08-27",64.5605,-0.2349,-0.36,64.4867,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":258,"vwap":354},"2026-08-26",64.7954,0.0819,0.13,6.726,64.8056,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":302,"transactions":303,"vwap":360},"2026-08-25",64.7135,0.0407,0.06,64.7041,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":326,"transactions":303,"vwap":366},"2026-08-24",64.6728,0.0523,0.08,64.6241,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":326,"transactions":303,"vwap":372},"2026-08-21",64.6205,0.3614,0.56,64.5017,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":326,"transactions":303,"vwap":378},"2026-08-20",64.2591,-0.5318,-0.82,64.5409,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":48,"volume":326,"transactions":303,"vwap":383},"2026-08-19",64.7909,0.1195,64.9234,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":258,"vwap":390},"2026-08-18",64.6714,-0.2194,-0.34,8.004,64.6756,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":303,"vwap":397},"2026-08-17",64.8908,-0.4693,-0.72,6.004,65.1954,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":396,"transactions":303,"vwap":403},"2026-08-14",65.3601,-0.2547,-0.39,65.5349,{"date":405,"open":22,"high":22,"low":22,"close":22,"change":406,"percent_change":407,"volume":408,"transactions":258,"vwap":409},"2026-08-13",0.2798,0.43,7.003,65.6421,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":251,"volume":414,"transactions":258,"vwap":415},"2026-08-12",65.335,0.0216,7.001,65.2943,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":207,"vwap":422},"2026-08-11",65.3134,0.0067,0.01,8.003,65.4419,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":107,"volume":427,"transactions":258,"vwap":428},"2026-08-10",65.3067,-0.1141,7.005,65.2757,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":340,"transactions":303,"vwap":434},"2026-08-07",65.4208,0.1921,0.29,65.1912,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":303,"vwap":441},"2026-08-06",65.2287,-0.0293,-0.04,6.01,65.3769,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":258,"vwap":448},"2026-08-05",65.258,0.1284,0.2,11.011,65.3049,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":113,"volume":453,"transactions":303,"vwap":454},"2026-08-04",65.1296,0.7738,6.009,64.5185,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":303,"vwap":461},"2026-08-03",64.3558,0.4589,0.72,6.005,64.1826,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":460,"transactions":303,"vwap":467},"2026-07-31",63.8969,0.0156,0.02,63.4419,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":258,"transactions":259,"vwap":473},"2026-07-30",63.8813,0.7951,1.26,63.6742,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":421,"transactions":207,"vwap":479},"2026-07-29",63.0862,-0.6537,-1.03,63.6974,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":20,"volume":484,"transactions":258,"vwap":485},"2026-07-28",63.7399,0.4171,7.009,63.6891,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":490,"volume":340,"transactions":303,"vwap":491},"2026-07-27",63.3228,0.421,0.67,63.3359,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":258,"vwap":498},"2026-07-24",62.9018,0.3405,0.54,6.025,62.667,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":303,"vwap":505},"2026-07-23",62.5613,-0.574,-0.91,6.016,62.8264,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":84,"volume":453,"transactions":303,"vwap":510},"2026-07-22",63.1353,0.141,63.0176,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":365,"volume":302,"transactions":303,"vwap":515},"2026-07-21",62.9943,0.0478,62.8176,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":258,"transactions":259,"vwap":521},"2026-07-20",62.9465,-0.1465,-0.23,63.1783,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":303,"vwap":528},"2026-07-17",63.093,-0.4315,-0.68,26,63.269,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":303,"vwap":535},"2026-07-16",63.5245,0.4039,0.64,6.002,63.3117,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":371,"volume":326,"transactions":303,"vwap":540},"2026-07-15",63.1206,0.3496,63.0484,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":258,"transactions":259,"vwap":546},"2026-07-14",62.771,-0.082,-0.13,62.8567,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":520,"volume":333,"transactions":303,"vwap":551},"2026-07-13",62.853,-0.147,63.1366,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":102,"percent_change":555,"volume":556,"transactions":9,"vwap":554},"2026-07-10",63,0.38,100,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":560,"percent_change":407,"volume":556,"transactions":9,"vwap":559},"2026-07-09",62.76,0.27,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":556,"transactions":9,"vwap":563},"2026-07-08",62.49,-0.49,-0.78,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":107,"volume":556,"transactions":9,"vwap":568},"2026-07-07",62.98,-0.11,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":573,"percent_change":574,"volume":556,"transactions":9,"vwap":572},"2026-07-06",63.09,0.28,0.45,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":578,"percent_change":579,"volume":556,"transactions":9,"vwap":577},"2026-07-02",62.81,0.68,1.09,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":584,"volume":556,"transactions":9,"vwap":582},"2026-07-01",62.13,0.26,0.42,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":589,"volume":556,"transactions":9,"vwap":587},"2026-06-30",61.87,0.31,0.5,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":320,"percent_change":593,"volume":556,"transactions":9,"vwap":592},"2026-06-29",61.56,-0.02,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":573,"percent_change":132,"volume":556,"transactions":9,"vwap":596},"2026-06-26",61.57,{"date":598,"open":599,"high":599,"low":600,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":9,"vwap":600},"2026-06-25",61.54,61.29,-0.4,-0.65,400,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":67,"percent_change":75,"volume":607,"transactions":9,"vwap":606},"2026-06-24",61.69,0,{"date":609,"open":610,"high":610,"low":611,"close":611,"change":612,"percent_change":199,"volume":603,"transactions":9,"vwap":611},"2026-06-23",61.76,61.48,-0.38,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":520,"percent_change":616,"volume":556,"transactions":9,"vwap":615},"2026-06-22",61.86,-0.37,{"date":618,"open":619,"high":620,"low":619,"close":620,"change":84,"percent_change":621,"volume":603,"transactions":9,"vwap":620},"2026-06-18",62.07,62.09,0.36,{"date":623,"open":624,"high":624,"low":625,"close":587,"change":168,"percent_change":626,"volume":627,"transactions":9,"vwap":587},"2026-06-17",62.66,61.83,-1.13,500,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":631,"percent_change":632,"volume":607,"transactions":9,"vwap":630},"2026-06-16",62.58,-0.05,-0.08,{"date":634,"open":635,"high":635,"low":635,"close":635,"change":636,"percent_change":283,"volume":556,"transactions":9,"vwap":635},"2026-06-15",62.63,0.61,{"date":638,"open":639,"high":640,"low":639,"close":641,"change":84,"percent_change":621,"volume":603,"transactions":9,"vwap":641},"2026-06-12",61.84,62.14,62.02,{"date":643,"open":23,"high":644,"low":23,"close":645,"change":496,"percent_change":646,"volume":647,"transactions":9,"vwap":645},"2026-06-11",61.89,61.8,0.88,2000,{"date":649,"open":650,"high":650,"low":23,"close":23,"change":232,"percent_change":651,"volume":556,"transactions":9,"vwap":23},"2026-06-10",61.88,-1.21,{"date":653,"open":654,"high":655,"low":611,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":9,"vwap":655},"2026-06-09",61.5,62.0099983,0.39,0.63,300,{"date":660,"open":661,"high":661,"low":661,"close":661,"change":662,"percent_change":601,"volume":556,"transactions":9,"vwap":661},"2026-06-08",61.62,-0.25,{"date":664,"open":665,"high":665,"low":587,"close":587,"change":666,"percent_change":667,"volume":668,"transactions":9,"vwap":587},"2026-06-05",62.48,-0.69,-1.1,80300,{"date":670,"open":671,"high":671,"low":672,"close":672,"change":545,"percent_change":673,"volume":674,"transactions":9,"vwap":672},"2026-06-04",62.61,62.56,-0.21,80000,{"date":176,"open":676,"high":676,"low":677,"close":677,"change":206,"percent_change":678,"volume":674,"transactions":9,"vwap":677},62.89,62.69,-0.32]