[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NUG":3,"homepage-market-summary":26,"stock-options-NUG":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NUG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long NU Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.92,10.88,11.09,10.63,10.4805,0.4395,4.19,19543.955054,20.43,6.4,9289.21589309009,32.2,222,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":118,"expiration_iv":118,"kpis":176,"expirations":179,"strikes":193,"updated_at":493,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":177,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":118},0,5,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",45,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",136,"270219",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",227,"270521",[194,206,216,225,233,241,258,274,291,310,327,345,362,380,399,417,434,450,465,479],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":63,"isAtm":63},1,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":195,"gamma":177,"theta":177,"vega":177,"rho":201,"in_the_money":11},"NUG   261016C00001000",8,11.8,0.8998,0.000279,{"contract_symbol":203,"symbol":203,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":63},"NUG   261016P00001000",0.05,0.9448,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":63,"isAtm":63},2,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":195,"gamma":177,"theta":177,"vega":177,"rho":212,"in_the_money":11},"NUG   261016C00002000",7,10.8,0.000558,{"contract_symbol":214,"symbol":214,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":63},"NUG   261016P00002000",2.05,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":63,"isAtm":63},3,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":195,"gamma":177,"theta":177,"vega":177,"rho":222,"in_the_money":11},"NUG   261016C00003000",6,9.8,0.000837,{"contract_symbol":224,"symbol":224,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":63},"NUG   261016P00003000",{"strike":226,"call":227,"put":231,"callItm":11,"putItm":63,"isAtm":63},4,{"contract_symbol":228,"symbol":228,"bid":178,"ask":229,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":195,"gamma":177,"theta":177,"vega":177,"rho":230,"in_the_money":11},"NUG   261016C00004000",8.8,0.001116,{"contract_symbol":232,"symbol":232,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":63},"NUG   261016P00004000",{"strike":178,"call":234,"put":238,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":235,"symbol":235,"bid":226,"ask":236,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":195,"gamma":177,"theta":177,"vega":177,"rho":237,"in_the_money":11},"NUG   261016C00005000",7.8,0.001394,{"contract_symbol":239,"symbol":239,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":240,"theta":177,"vega":177,"rho":177,"in_the_money":63},"NUG   261016P00005000",0.000001,{"strike":220,"call":242,"put":251,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"NUG   261016C00006000",2.95,6.8,0.999981,0.000051,-0.000007,0.000002,0.001673,{"contract_symbol":252,"symbol":252,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":177,"in_the_money":63},"NUG   261016P00006000",0.9494,-0.000046,0.00011,-0.000016,0.000004,{"strike":210,"call":259,"put":267,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":260,"symbol":260,"bid":207,"ask":261,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"NUG   261016C00007000",5.8,0.998996,0.002042,-0.000274,0.000062,0.001949,{"contract_symbol":268,"symbol":268,"bid":177,"ask":215,"last":55,"change":177,"changePercent":9,"volume":177,"openInterest":226,"open_interest":226,"iv":205,"implied_volatility":205,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":63},"NUG   261016P00007000",-0.001593,0.002967,-0.000439,0.000095,-0.000005,{"strike":198,"call":275,"put":284,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"NUG   261016C00008000",1.05,4.8,0.986113,0.02142,-0.002878,0.000652,0.002186,{"contract_symbol":285,"symbol":285,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":63},"NUG   261016P00008000",-0.017734,0.025161,-0.003727,0.000804,-0.000058,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":63,"isAtm":11},9,{"contract_symbol":294,"symbol":294,"bid":204,"ask":295,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"NUG   261016C00009000",3.9,0.921705,0.088407,-0.011877,0.002689,0.002252,{"contract_symbol":302,"symbol":302,"bid":177,"ask":303,"last":304,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":253,"implied_volatility":253,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":63},"NUG   261016P00009000",2.15,0.65,-0.088391,0.091791,-0.013728,0.002946,-0.000293,{"strike":174,"call":311,"put":319,"callItm":11,"putItm":63,"isAtm":11},{"contract_symbol":312,"symbol":312,"bid":177,"ask":313,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"NUG   261016C00010000",3.1,0.762839,0.186687,-0.025081,0.005679,0.001991,{"contract_symbol":320,"symbol":320,"bid":177,"ask":321,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":63},"NUG   261016P00010000",2.3,-0.246303,0.180609,-0.027012,0.005797,-0.000834,{"strike":328,"call":329,"put":337,"callItm":63,"putItm":11,"isAtm":11},11,{"contract_symbol":330,"symbol":330,"bid":177,"ask":331,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":63},"NUG   261016C00011000",2.6,0.53235,0.240346,-0.032292,0.007311,0.001449,{"contract_symbol":338,"symbol":338,"bid":177,"ask":339,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"NUG   261016P00011000",2.65,-0.46627,0.228829,-0.033898,0.007309,-0.001623,{"strike":346,"call":347,"put":354,"callItm":63,"putItm":11,"isAtm":11},12,{"contract_symbol":348,"symbol":348,"bid":177,"ask":321,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":63},"NUG   261016C00012000",0.309285,0.21303,-0.028622,0.00648,0.000865,{"contract_symbol":355,"symbol":355,"bid":177,"ask":356,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"NUG   261016P00012000",3.3,-0.679685,0.205943,-0.030508,0.006578,-0.002456,{"strike":363,"call":364,"put":371,"callItm":63,"putItm":11,"isAtm":11},13,{"contract_symbol":365,"symbol":365,"bid":177,"ask":303,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":63},"NUG   261016C00013000",0.151374,0.14179,-0.01905,0.004313,0.000431,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"NUG   261016P00013000",0.35,4.2,-0.835002,0.142894,-0.021168,0.004564,-0.003158,{"strike":381,"call":382,"put":390,"callItm":63,"putItm":11,"isAtm":63},14,{"contract_symbol":383,"symbol":383,"bid":177,"ask":384,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":63},"NUG   261016C00014000",2.1,0.063786,0.075526,-0.010147,0.002297,0.000184,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"NUG   261016P00014000",1.35,5.1,-0.925604,0.080985,-0.011997,0.002587,-0.003691,{"strike":400,"call":401,"put":408,"callItm":63,"putItm":11,"isAtm":63},15,{"contract_symbol":402,"symbol":402,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":63},"NUG   261016C00015000",0.02369,0.033766,-0.004537,0.001027,0.000069,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"NUG   261016P00015000",2.25,6.1,-0.970019,0.039147,-0.005799,0.00125,-0.004096,{"strike":418,"call":419,"put":426,"callItm":63,"putItm":11,"isAtm":63},16,{"contract_symbol":420,"symbol":420,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":63},"NUG   261016C00016000",0.007924,0.013139,-0.001765,0.0004,0.000023,{"contract_symbol":427,"symbol":427,"bid":428,"ask":210,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"NUG   261016P00016000",3.2,-0.988993,0.016681,-0.002471,0.000533,-0.00443,{"strike":435,"call":436,"put":443,"callItm":63,"putItm":11,"isAtm":63},17,{"contract_symbol":437,"symbol":437,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":63},"NUG   261016C00017000",0.002432,0.004576,-0.000615,0.000139,0.000007,{"contract_symbol":444,"symbol":444,"bid":374,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"NUG   261016P00017000",-0.996102,0.006632,-0.000992,0.000213,-0.00473,{"strike":451,"call":452,"put":458,"callItm":63,"putItm":11,"isAtm":63},18,{"contract_symbol":453,"symbol":453,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":249,"in_the_money":63},"NUG   261016C00018000",0.000696,0.001459,-0.000196,0.000044,{"contract_symbol":459,"symbol":459,"bid":178,"ask":292,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"NUG   261016P00018000",-0.998804,0.002284,-0.000338,0.000073,-0.005016,{"strike":466,"call":467,"put":472,"callItm":63,"putItm":11,"isAtm":63},19,{"contract_symbol":468,"symbol":468,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":469,"gamma":470,"theta":290,"vega":471,"rho":240,"in_the_money":63},"NUG   261016C00019000",0.000188,0.000433,0.000013,{"contract_symbol":473,"symbol":473,"bid":220,"ask":174,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"NUG   261016P00019000",-0.999637,0.000761,-0.000113,0.000024,-0.005298,{"strike":480,"call":481,"put":485,"callItm":63,"putItm":11,"isAtm":63},20,{"contract_symbol":482,"symbol":482,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":483,"gamma":484,"theta":256,"vega":257,"rho":177,"in_the_money":63},"NUG   261016C00020000",0.000049,0.000121,{"contract_symbol":486,"symbol":486,"bid":210,"ask":487,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"NUG   261016P00020000",11.1,-0.999894,0.000241,-0.000036,0.000008,-0.005577,"2026-10-06T15:43:02.218059+00:00"]