[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NUIF":3,"homepage-market-summary":23,"stock-historical-NUIF":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NUIF","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Nuveen US Infrastructure ETF","Nasdaq",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},23.7786,23.6834,0.0952,0.4,9.039,26.54,23.3858,12729.765746666668,12.5,75,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},12730,954732.431,-5.11,"2026-06-18",[176,179,186,193,199,206,214,222,228,236,244,251,258,264,270,279,286,294,302,311,319,327,333,340,347,354,361,367,375,381,389,395,404,410,417,423,431,438,445,454,462,468,475,481,489,495,503,510,516,524,531,540,548,556,562,569,577,584,590,597,605,611,616,620,624,627,630,635,641,645,649,653,659,664,670],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},8,23.6359,{"date":180,"open":14,"high":14,"low":14,"close":14,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-02",0.1914,0.81,13.039,10,23.6247,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":53,"volume":190,"transactions":191,"vwap":192},"2026-10-01",23.492,0.1062,42.039,13,23.4159,{"date":194,"open":19,"high":19,"low":19,"close":19,"change":195,"percent_change":196,"volume":197,"transactions":191,"vwap":198},"2026-09-30",-0.148,-0.63,102.039,23.4039,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":184,"vwap":205},"2026-09-29",23.5338,0.0704,0.3,11.039,23.4486,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-28",23.4634,-0.0575,-0.24,62.039,16,23.4825,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-25",23.5209,-0.0921,-0.39,30.039,15,23.5352,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":204,"transactions":184,"vwap":227},"2026-09-24",23.613,-0.132,-0.56,23.7213,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-23",23.745,-0.1894,-0.79,37.039,14,23.819,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-22",23.9344,-0.0806,-0.34,10.039,9,23.9608,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":191,"vwap":250},"2026-09-21",24.015,-0.1433,-0.59,27.039,24.0386,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":242,"vwap":257},"2026-09-18",24.1583,-0.1632,-0.67,60.039,24.1979,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":17,"transactions":242,"vwap":263},"2026-09-17",24.3215,0.1537,0.64,24.1963,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":241,"transactions":184,"vwap":269},"2026-09-16",24.1678,-0.1024,-0.42,24.1952,{"date":271,"open":272,"high":272,"low":273,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-15",24.42,24.2702,-0.2258,-0.92,215.039,12,24.4183,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":191,"vwap":285},"2026-09-14",24.496,-0.1619,-0.66,89.039,24.6146,{"date":287,"open":288,"high":289,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":234,"vwap":293},"2026-09-11",24.63,24.6579,-0.0399,-0.16,248.039,24.6354,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-10",24.6978,-0.2385,-0.96,70.039,11,24.7347,{"date":303,"open":304,"high":305,"low":304,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":277,"vwap":310},"2026-09-09",24.87,24.94,24.9363,-0.221,-0.88,20195.039,24.9396,{"date":312,"open":313,"high":313,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":184,"vwap":318},"2026-09-08",25.18,25.1573,0.1427,0.57,356.039,25.1765,{"date":320,"open":321,"high":321,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":300,"vwap":326},"2026-09-04",25.02,25.0146,-0.0667,-0.27,1518.039,25.0204,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":53,"volume":331,"transactions":177,"vwap":332},"2026-09-03",25.0813,0.1113,18.039,25.051,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":242,"vwap":339},"2026-09-02",24.97,-0.0092,-0.04,28.039,24.8553,{"date":341,"open":335,"high":342,"low":335,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":242,"vwap":346},"2026-09-01",24.9792,-0.0511,-0.2,1008.039,24.9702,{"date":348,"open":349,"high":350,"low":349,"close":350,"change":351,"percent_change":121,"volume":352,"transactions":177,"vwap":353},"2026-08-31",24.91,25.0303,0.1175,1021.039,24.9122,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":177,"vwap":360},"2026-08-28",24.9128,-0.1254,-0.5,12.039,24.9887,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":331,"transactions":177,"vwap":366},"2026-08-27",25.0382,-0.2209,-0.87,25.2295,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-08-26",25.2591,0.2779,1.11,8.039,7,25.1374,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":210,"volume":379,"transactions":177,"vwap":380},"2026-08-25",24.9812,-0.0602,47.039,25.0052,{"date":382,"open":383,"high":384,"low":383,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":277,"vwap":388},"2026-08-24",24.96,25.0414,0.0901,0.36,146.039,24.9411,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":338,"transactions":242,"vwap":394},"2026-08-21",24.9513,-0.4134,-1.63,25.2286,{"date":396,"open":397,"high":397,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":242,"vwap":403},"2026-08-20",25.56,25.35,25.3647,-0.056,-0.22,208.039,25.4564,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":241,"transactions":177,"vwap":409},"2026-08-19",25.4207,-0.0787,-0.31,25.5555,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":177,"vwap":416},"2026-08-18",25.4994,0.1363,0.54,43.039,25.5123,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":344,"volume":421,"transactions":373,"vwap":422},"2026-08-17",25.3631,-0.0519,17.961,25.0912,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-14",25.415,0.2158,0.86,6,4,25.303,{"date":432,"open":433,"high":433,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":428,"vwap":433},"2026-08-13",25.26,25.1992,0.0388,0.15,151749,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":442,"volume":373,"transactions":443,"vwap":444},"2026-08-12",25.1604,0.1766,0.71,5,25.1029,{"date":446,"open":447,"high":448,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":220,"vwap":453},"2026-08-11",25,25.03,24.9838,0.1483,0.6,1077,25.0065,{"date":455,"open":456,"high":457,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":177,"vwap":461},"2026-08-10",24.77,24.8355,-0.0458,-0.18,137,24.7736,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":300,"transactions":443,"vwap":467},"2026-08-07",24.8813,-0.094,-0.38,24.8936,{"date":469,"open":383,"high":470,"low":383,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":428,"vwap":474},"2026-08-06",24.9753,-0.0014,-0.01,113,24.9613,{"date":476,"open":447,"high":447,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":177,"vwap":447},"2026-08-05",24.9767,-0.2673,-1.06,151864,{"date":482,"open":483,"high":484,"low":483,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":184,"vwap":488},"2026-08-04",25.21,25.244,-0.1149,-0.45,1117,25.2138,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":428,"transactions":429,"vwap":494},"2026-08-03",25.3589,-0.0827,-0.33,25.3217,{"date":496,"open":497,"high":497,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":428,"vwap":502},"2026-07-31",25.5,25.4416,0.0404,0.16,169,25.495,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":443,"vwap":509},"2026-07-30",25.4012,-0.1233,-0.48,31,25.4052,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":428,"transactions":429,"vwap":515},"2026-07-29",25.5245,-0.283,-1.1,25.8967,{"date":517,"open":518,"high":518,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":443,"vwap":523},"2026-07-28",26.1,25.8075,-0.1381,-0.53,106,26.101,{"date":525,"open":518,"high":518,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":220,"vwap":530},"2026-07-27",25.9456,-0.5538,-2.09,2047,26.0403,{"date":532,"open":533,"high":534,"low":535,"close":534,"change":536,"percent_change":537,"volume":538,"transactions":191,"vwap":539},"2026-07-24",26.4806,26.4994,26.46,0.0345,0.13,2041.144,26.4752,{"date":541,"open":542,"high":18,"low":542,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":212,"vwap":547},"2026-07-23",26.07,26.4649,0.2497,0.95,2556,26.3823,{"date":549,"open":550,"high":551,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":508,"vwap":555},"2026-07-22",26.19,26.2152,0.4342,1.68,3888,26.6123,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":428,"transactions":429,"vwap":561},"2026-07-21",25.781,-0.1497,-0.58,25.7925,{"date":563,"open":564,"high":564,"low":565,"close":565,"change":566,"percent_change":248,"volume":567,"transactions":177,"vwap":568},"2026-07-20",26.1712,25.9307,-0.1535,217,26.1326,{"date":570,"open":571,"high":571,"low":571,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-07-17",26.0842,-0.136,-0.52,416,17,25.0062,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":443,"vwap":583},"2026-07-16",26.2202,0.2629,1.01,22,26.1718,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":587,"percent_change":588,"volume":428,"transactions":429,"vwap":589},"2026-07-15",25.9573,-0.3107,-1.18,26.219,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":443,"vwap":596},"2026-07-14",26.268,0.0457,0.17,56,26.2487,{"date":598,"open":599,"high":600,"low":599,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":242,"vwap":604},"2026-07-13",26.22,26.2223,-0.0177,-0.07,1040,26.2209,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":9,"vwap":607},"2026-07-10",26.24,0.29,1.12,100,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":268,"volume":615,"transactions":9,"vwap":613},"2026-07-09",25.95,-0.11,9000,{"date":617,"open":618,"high":618,"low":618,"close":618,"change":619,"percent_change":358,"volume":610,"transactions":9,"vwap":618},"2026-07-08",26.059999,-0.13,{"date":621,"open":550,"high":550,"low":550,"close":550,"change":622,"percent_change":623,"volume":610,"transactions":9,"vwap":550},"2026-07-07",0.41,1.59,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":106,"percent_change":283,"volume":610,"transactions":9,"vwap":626},"2026-07-06",25.78,{"date":628,"open":613,"high":613,"low":613,"close":613,"change":622,"percent_change":629,"volume":610,"transactions":9,"vwap":613},"2026-07-02",1.61,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":633,"percent_change":634,"volume":610,"transactions":9,"vwap":632},"2026-07-01",25.54,-0.28,-1.08,{"date":636,"open":613,"high":613,"low":637,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":9,"vwap":637},"2026-06-30",25.82,-0.3,-1.15,300,{"date":642,"open":643,"high":643,"low":643,"close":643,"change":459,"percent_change":644,"volume":610,"transactions":9,"vwap":643},"2026-06-29",26.12,-0.68,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":83,"percent_change":648,"volume":610,"transactions":9,"vwap":647},"2026-06-26",26.3,0.84,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":203,"percent_change":652,"volume":610,"transactions":9,"vwap":651},"2026-06-25",26.08,1.16,{"date":654,"open":655,"high":626,"low":656,"close":626,"change":131,"percent_change":657,"volume":658,"transactions":9,"vwap":626},"2026-06-24",25.67,25.59,1.82,204300,{"date":660,"open":661,"high":661,"low":662,"close":662,"change":663,"percent_change":663,"volume":610,"transactions":9,"vwap":662},"2026-06-23",25.62,25.32,0,{"date":665,"open":666,"high":666,"low":662,"close":662,"change":667,"percent_change":668,"volume":669,"transactions":9,"vwap":662},"2026-06-22",25.38,0.26,1.04,196900,{"date":174,"open":671,"high":671,"low":672,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":9,"vwap":672},25.09,25.059999,-0.03,-0.12,198800]