[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NUKZ":3,"homepage-market-summary":30,"stock-options-NUKZ":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NUKZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Range Nuclear Renaissance Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9442,0.578029,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},63.39,62.15,63.835,61.8901,61.22,2.17,3.54,406739.075583,77.34,59.8001,133808.92450513094,20.5,678,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":711,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},8,147,7,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,219,239,257,272,290,309,329,355,381,404,426,447,468,490,510,527,547,564,582,600,617,635,651,668,683,698],{"strike":201,"call":202,"put":210,"callItm":11,"putItm":67,"isAtm":67},50,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":11},"NUKZ  261016C00050000",11.8,14.7,0,0.1378,1,0.013944,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":67},"NUKZ  261016P00050000",0.75,0.4352,-0.000393,0.000308,-0.000323,0.000151,-0.000007,{"strike":220,"call":221,"put":229,"callItm":11,"putItm":67,"isAtm":67},54,{"contract_symbol":222,"symbol":222,"bid":182,"ask":178,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"NUKZ  261016C00054000",0.2035,0.999999,0.000002,-0.000001,0.000001,0.015059,{"contract_symbol":230,"symbol":230,"bid":206,"ask":212,"last":231,"change":206,"changePercent":9,"volume":206,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":67},"NUKZ  261016P00054000",0.12,14,0.4219,-0.010366,0.006156,-0.006031,0.002912,-0.000188,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":67,"isAtm":67},55,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":223,"implied_volatility":223,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"NUKZ  261016C00055000",7.6,9.1,0.999987,0.000027,-0.000006,0.000006,0.015338,{"contract_symbol":251,"symbol":251,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":233,"implied_volatility":233,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":67},"NUKZ  261016P00055000",-0.020065,0.010869,-0.010647,0.00514,-0.000364,{"strike":258,"call":259,"put":264,"callItm":11,"putItm":67,"isAtm":67},56,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":263,"in_the_money":11},"NUKZ  261016C00056000",6,8.1,0.015618,{"contract_symbol":265,"symbol":265,"bid":206,"ask":212,"last":266,"change":206,"changePercent":9,"volume":206,"openInterest":184,"open_interest":184,"iv":233,"implied_volatility":233,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":67},"NUKZ  261016P00056000",0.62,-0.036193,0.017779,-0.017416,0.008409,-0.000658,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":67,"isAtm":67},57,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":223,"implied_volatility":223,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"NUKZ  261016C00057000",4.9,7.1,0.999179,0.001304,-0.000297,0.000298,0.015881,{"contract_symbol":284,"symbol":284,"bid":206,"ask":212,"last":59,"change":206,"changePercent":9,"volume":206,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":67},"NUKZ  261016P00057000",-0.060022,0.025757,-0.027058,0.012666,-0.0011,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":67,"isAtm":67},58,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":223,"implied_volatility":223,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"NUKZ  261016C00058000",4.7,6.1,0.995811,0.00573,-0.001306,0.001307,0.0161,{"contract_symbol":302,"symbol":302,"bid":206,"ask":212,"last":303,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":233,"implied_volatility":233,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":67},"NUKZ  261016P00058000",0.8,-0.097032,0.038429,-0.037645,0.018176,-0.001774,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":67,"isAtm":67},59,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":107,"implied_volatility":107,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"NUKZ  261016C00059000",3.2,5.3,0.965225,0.030252,-0.009586,0.008138,0.015829,{"contract_symbol":321,"symbol":321,"bid":206,"ask":212,"last":322,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":67},"NUKZ  261016P00059000",0.66,0.3748,-0.118887,0.050085,-0.038707,0.021041,-0.002168,{"strike":330,"call":331,"put":341,"callItm":11,"putItm":67,"isAtm":67},60,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"NUKZ  261016C00060000",2.85,4.3,0.2746,0.889697,0.064804,-0.026888,0.019948,0.014738,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":346,"changePercent":9,"volume":347,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":67},"NUKZ  261016P00060000",0.1,0.5,0.35,-0.55,3,34,0.3506,-0.165826,0.067096,-0.045374,0.026367,-0.003026,{"strike":356,"call":357,"put":368,"callItm":11,"putItm":67,"isAtm":11},61,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"NUKZ  261016C00061000",1.45,3.5,1.05,0.2948,0.790572,0.09218,-0.04409,0.030465,0.013203,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":59,"change":372,"changePercent":9,"volume":373,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":67},"NUKZ  261016P00061000",0.4,1.4,-1.25,4,25,0.3824,-0.262334,0.080477,-0.064769,0.0345,-0.004824,{"strike":382,"call":383,"put":393,"callItm":11,"putItm":67,"isAtm":11},62,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"NUKZ  261016C00062000",0.65,2.8,0.3117,0.67544,0.108995,-0.058276,0.038085,0.011351,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":206,"changePercent":9,"volume":206,"openInterest":182,"open_interest":182,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":67},"NUKZ  261016P00062000",0.2,2,1.75,0.3971,-0.355749,0.088606,-0.076901,0.039446,-0.006583,{"strike":405,"call":406,"put":415,"callItm":11,"putItm":67,"isAtm":11},63,{"contract_symbol":407,"symbol":407,"bid":408,"ask":95,"last":370,"change":206,"changePercent":9,"volume":206,"openInterest":347,"open_interest":347,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"NUKZ  261016C00063000",1.1,0.3036,0.559693,0.122728,-0.062238,0.041764,0.009481,{"contract_symbol":416,"symbol":416,"bid":344,"ask":417,"last":418,"change":206,"changePercent":9,"volume":206,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":67},"NUKZ  261016P00063000",2.35,2.7,17,0.4111,-0.42707,0.089765,-0.084138,0.041695,-0.007979,{"strike":427,"call":428,"put":439,"callItm":67,"putItm":11,"isAtm":11},64,{"contract_symbol":429,"symbol":429,"bid":385,"ask":430,"last":431,"change":432,"changePercent":9,"volume":208,"openInterest":373,"open_interest":373,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":67},"NUKZ  261016C00064000",1.3,1.34,-0.06,0.2676,0.425263,0.138338,-0.054504,0.041495,0.007279,{"contract_symbol":440,"symbol":440,"bid":212,"ask":333,"last":396,"change":206,"changePercent":9,"volume":206,"openInterest":396,"open_interest":396,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"NUKZ  261016P00064000",0.3578,-0.550838,0.104462,-0.073578,0.041895,-0.010252,{"strike":448,"call":449,"put":458,"callItm":67,"putItm":11,"isAtm":11},65,{"contract_symbol":450,"symbol":450,"bid":345,"ask":159,"last":451,"change":206,"changePercent":9,"volume":206,"openInterest":373,"open_interest":373,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":67},"NUKZ  261016C00065000",0.25,0.2343,0.268483,0.13291,-0.04015,0.034908,0.004636,{"contract_symbol":459,"symbol":459,"bid":460,"ask":360,"last":461,"change":206,"changePercent":9,"volume":206,"openInterest":373,"open_interest":373,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"NUKZ  261016P00065000",1.6,3.97,0.3808,-0.640607,0.092729,-0.074007,0.039587,-0.012038,{"strike":469,"call":470,"put":479,"callItm":67,"putItm":11,"isAtm":67},66,{"contract_symbol":471,"symbol":471,"bid":206,"ask":212,"last":472,"change":206,"changePercent":9,"volume":206,"openInterest":396,"open_interest":396,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":67},"NUKZ  261016C00066000",0.6,0.2192,0.165494,0.106746,-0.028445,0.026437,0.002882,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"NUKZ  261016P00066000",2.4,4.4,3.7,0.4597,-0.66781,0.074309,-0.087093,0.038596,-0.012796,{"strike":491,"call":492,"put":500,"callItm":67,"putItm":11,"isAtm":67},67,{"contract_symbol":493,"symbol":493,"bid":206,"ask":385,"last":385,"change":206,"changePercent":9,"volume":206,"openInterest":373,"open_interest":373,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":67},"NUKZ  261016C00067000",0.2753,0.119319,0.06836,-0.028505,0.021094,0.002063,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"NUKZ  261016P00067000",3.1,5.2,0.4357,-0.765041,0.066605,-0.069585,0.032533,-0.014701,{"strike":511,"call":512,"put":519,"callItm":67,"putItm":11,"isAtm":67},68,{"contract_symbol":513,"symbol":513,"bid":206,"ask":385,"last":266,"change":206,"changePercent":9,"volume":206,"openInterest":396,"open_interest":396,"iv":494,"implied_volatility":494,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":67},"NUKZ  261016C00068000",0.06672,0.044393,-0.018511,0.013699,0.001156,{"contract_symbol":520,"symbol":520,"bid":521,"ask":295,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":504,"implied_volatility":504,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"NUKZ  261016P00068000",4.1,-0.822832,0.056313,-0.058833,0.027506,-0.01595,{"strike":528,"call":529,"put":538,"callItm":67,"putItm":11,"isAtm":67},69,{"contract_symbol":530,"symbol":530,"bid":206,"ask":212,"last":531,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":67},"NUKZ  261016C00069000",0.38,0.2598,0.032986,0.026651,-0.009975,0.007823,0.000576,{"contract_symbol":539,"symbol":539,"bid":540,"ask":277,"last":541,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":504,"implied_volatility":504,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"NUKZ  261016P00069000",5,6.15,-0.870095,0.045832,-0.047882,0.022386,-0.017027,{"strike":548,"call":549,"put":557,"callItm":67,"putItm":11,"isAtm":67},70,{"contract_symbol":550,"symbol":550,"bid":206,"ask":345,"last":551,"change":206,"changePercent":9,"volume":206,"openInterest":261,"open_interest":261,"iv":494,"implied_volatility":494,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":67},"NUKZ  261016C00070000",0.16,0.016535,0.014126,-0.00589,0.004359,0.000288,{"contract_symbol":558,"symbol":558,"bid":261,"ask":182,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":504,"implied_volatility":504,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"NUKZ  261016P00070000",-0.907345,0.035967,-0.037576,0.017568,-0.017937,{"strike":565,"call":566,"put":574,"callItm":67,"putItm":11,"isAtm":67},71,{"contract_symbol":567,"symbol":567,"bid":206,"ask":568,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":494,"implied_volatility":494,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":67},"NUKZ  261016C00071000",0.7,0.007348,0.006978,-0.00291,0.002153,0.000128,{"contract_symbol":575,"symbol":575,"bid":184,"ask":576,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":504,"implied_volatility":504,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":11},"NUKZ  261016P00071000",9,-0.935684,0.027259,-0.028479,0.013315,-0.018698,{"strike":583,"call":584,"put":591,"callItm":67,"putItm":11,"isAtm":67},72,{"contract_symbol":585,"symbol":585,"bid":206,"ask":568,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":532,"implied_volatility":532,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":67},"NUKZ  261016C00072000",0.002404,0.002713,-0.001015,0.000796,0.000042,{"contract_symbol":592,"symbol":592,"bid":182,"ask":593,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":11},"NUKZ  261016P00072000",9.9,0.4924,-0.927554,0.026337,-0.035419,0.014653,-0.01884,{"strike":193,"call":601,"put":608,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":602,"symbol":602,"bid":206,"ask":568,"last":472,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":494,"implied_volatility":494,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":67},"NUKZ  261016C00073000",0.001167,0.001331,-0.000555,0.000411,0.00002,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":504,"implied_volatility":504,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":11},"NUKZ  261016P00073000",9.2,11.2,-0.971368,0.014188,-0.014823,0.00693,-0.019866,{"strike":618,"call":619,"put":626,"callItm":67,"putItm":11,"isAtm":67},74,{"contract_symbol":620,"symbol":620,"bid":206,"ask":568,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":494,"implied_volatility":494,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":67},"NUKZ  261016C00074000",0.000419,0.000517,-0.000216,0.00016,0.000007,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":504,"implied_volatility":504,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":11},"NUKZ  261016P00074000",10.2,12.1,-0.981613,0.009771,-0.010208,0.004773,-0.02032,{"strike":636,"call":637,"put":643,"callItm":67,"putItm":11,"isAtm":67},75,{"contract_symbol":638,"symbol":638,"bid":206,"ask":568,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":532,"implied_volatility":532,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":227,"in_the_money":67},"NUKZ  261016C00075000",0.000085,0.000123,-0.000046,0.000036,{"contract_symbol":644,"symbol":644,"bid":611,"ask":645,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":504,"implied_volatility":504,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":11},"NUKZ  261016P00075000",13.1,-0.988479,0.006535,-0.006828,0.003192,-0.020717,{"strike":652,"call":653,"put":659,"callItm":67,"putItm":11,"isAtm":67},76,{"contract_symbol":654,"symbol":654,"bid":206,"ask":568,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":494,"implied_volatility":494,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":227,"in_the_money":67},"NUKZ  261016C00076000",0.000044,0.000063,-0.000026,0.000019,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":594,"implied_volatility":594,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":11},"NUKZ  261016P00076000",12.2,14.1,-0.982797,0.008137,-0.010943,0.004527,-0.020899,{"strike":669,"call":670,"put":674,"callItm":67,"putItm":11,"isAtm":67},77,{"contract_symbol":671,"symbol":671,"bid":206,"ask":568,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":494,"implied_volatility":494,"delta":672,"gamma":607,"theta":673,"vega":248,"rho":206,"in_the_money":67},"NUKZ  261016C00077000",0.000013,-0.000008,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":504,"implied_volatility":504,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":11},"NUKZ  261016P00077000",13.2,15.1,-0.995786,0.002691,-0.002811,0.001314,-0.021401,{"strike":684,"call":685,"put":689,"callItm":67,"putItm":11,"isAtm":67},78,{"contract_symbol":686,"symbol":686,"bid":206,"ask":568,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":494,"implied_volatility":494,"delta":687,"gamma":248,"theta":688,"vega":225,"rho":206,"in_the_money":67},"NUKZ  261016C00078000",0.000004,-0.000002,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":504,"implied_volatility":504,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":11},"NUKZ  261016P00078000",14.2,16.1,-0.997536,0.00166,-0.001734,0.000811,-0.02171,{"strike":699,"call":700,"put":702,"callItm":67,"putItm":11,"isAtm":67},80,{"contract_symbol":701,"symbol":701,"bid":206,"ask":568,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":494,"implied_volatility":494,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"NUKZ  261016C00080000",{"contract_symbol":703,"symbol":703,"bid":704,"ask":705,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":504,"implied_volatility":504,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":11},"NUKZ  261016P00080000",16,18.1,-0.99921,0.000587,-0.000614,0.000287,-0.022296,"2026-10-06T15:42:36.265207+00:00"]