[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NUMV":3,"homepage-market-summary":30,"stock-news-NUMV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NUMV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Nuveen ESG Mid-Cap Value ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3843,0.5998,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.58,43.53,43.725,43.4951,43.33,0.25,0.58,19829.723571,45.8893,37.395,27963.64858670238,72.8,2461,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,39,46,53,60,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":23,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":173,"articles":174},8,[175,181,187,193,198,203,209,215],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"(NUMV) Movement Within Algorithmic Entry Frameworks - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxQMmFOYlRFMWcyRFpudmFCam9NYzBqZ1hvY0E4QWVFMUx3Q21GNjdNVXRmTnVJOUhNZUhFMjF0OU02WjF1YTVTZHI5ZzVDYWt6T241UGdMakd5SGpxOE9JTEJZcWt3M21EUlFWN1E4Z1dKS3M0Ni1GSGxaR2ZCN2ttRDl1ZEQtZm1uOHBmd0pfSHZXNkNfLUZ5RERKcTRGa01mdzZSUGdKWVMtcXRVN2EzalViTjFTajVkT0VaWVdXTlEwSk52MXo1NA?oc=5","Mon, 05 Oct 2026 06:32:01 GMT","(NUMV) Movement Within Algorithmic Entry Frameworks Stock Traders Daily","Stock Traders Daily",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Affirm’s $1.9 Billion Profit Has a $1.5 Billion Asterisk - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxPWFdWdzNObG56U3RrYzVkNmxOZ0lQOEFFdFdHNHpqR0RycmpFNUtNLVk0czkxSXl2cjhSai1WNnphbDY0SG9FVV94TnFid2dtYzJOa2hkM1otdXJhMEZBa283V0VfcFVyRTR0Y01Fd1VkbFBqNVFwYy1mVUctQjlyRC12cS11WExyX0Vqb09JVlZxOTRa?oc=5","Wed, 30 Sep 2026 12:46:26 GMT","Affirm’s $1.9 Billion Profit Has a $1.5 Billion Asterisk Yahoo Finance","Yahoo Finance",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"A Delaware move and a larger stock option plan await votes at Electrovaya (Nasdaq: ELVA). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQMTYtVm5vb1ZZN2R5cFp3V2t3SnFTOGdrU3g1aHY5Q1Jfa25paUYtcFZhelBOWmdEdU5vbUo4RkJHUnlXWFdCU3Uwak9ocWxkcU44ejBVbEl5alZBZldTN1RHMUtMT2NXdGR3bnYtUTRQQnRsbWpJSWZBbDRtX1pEcUwzUEpDTjJqUDNYeUdwb3FWekhEVmpqR2pOTHJydDVjYmhyNWh2S3VUbzNZMUVtcA?oc=5","Mon, 05 Oct 2026 17:19:45 GMT","A Delaware move and a larger stock option plan await votes at Electrovaya (Nasdaq: ELVA). Stock Titan","Stock Titan",{"title":194,"link":195,"pubDate":196,"description":197,"source":180},"(NUMV) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQaUNpOURIMW53UGV2Zzg1STFtcmg3QWIwRDRXNVRCT2U2ZHluMHFMREc2R1I3VmFfR08ybGRTS0ExVXFhcFJjWkc0bjlsaVBFS2piMExxczNjdEI3LWdMbHRBZlZMRUh1RmxjQTU4dVkzQ1Z5TFVtdG10SC1qVld0Q3VEOUFsX2V0RFNpZkp2dmlUNjhOd05tbVFhQ1dSYmpUMEo3QkdaYzNUSHRfZmREc1N0YU1JcGZUTHBGYVJ3?oc=5","Thu, 24 Sep 2026 23:36:02 GMT","(NUMV) Volatility Zones as Tactical Triggers Stock Traders Daily",{"title":199,"link":200,"pubDate":201,"description":202,"source":186},"Bear of the Day: MasterCraft Boat (MCFT) - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxQLUlROTFVcmItaWtvWUJMcHRCc2tQM0hndjBfSUk2UHBQS1k5aGNqTlB1eU1Na0cwU3hsajIwNk1nUWx1ckZZNTdxRUs0M0hHQUJPNHZUVl9lWHYtZVQ2dGNHbjJoM2pBYjdrbVlvMEQzdGhhc2hIeEdRc0lnaVAxZGhZNFVCcEc4U0tmSlRHYWxIYmk1MmNnNVE1OA?oc=5","Tue, 06 Oct 2026 09:09:00 GMT","Bear of the Day: MasterCraft Boat (MCFT) Yahoo Finance",{"title":204,"link":205,"pubDate":206,"description":207,"source":208},"Indian Equities Are Falling: These Are The Reasons - NDTV Profit","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxPVzE0cDI2eGNkZlh1QVR0SV9PNndHempRbE83b0N0RVFGWVNnZXR6elVoU0QyT2plS0xqbzI1U2J3NmFybnFHZmhqSTZLVjNvakxGc1V4NmZhSXpPcFp0NmFlN3ptcWRWRTB5WEVETlM0LXR6TDdpaE9rbEo2b25DMVUwbEJlMGxBZWgteTFQUXA2UdIBmgFBVV95cUxNRDdrZUQxSmNYSTgtaVF6bGQ4NGFlb2FjTmNaTjM3SlpCMkE2QWdBTzJNbXFEa3hQbXFaNF9YdHhPTU14NTFJMWc2bmRSZmhuN0xVeGd6RFZDc0hteWp1dG9Wb1JwekJMYWlrblc0QUtPb1pYQzFzZndSdDAzXy1aMHZFNGdabjZ0QkFqZXFVcVdYdE9sTnI1NXJB?oc=5","Fri, 02 Oct 2026 02:15:13 GMT","Indian Equities Are Falling: These Are The Reasons NDTV Profit","NDTV Profit",{"title":210,"link":211,"pubDate":212,"description":213,"source":214},"Best Stock Trading Apps In Canada For 2026 - Million Dollar Journey","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTFBNMFZhNHY0MXFGT1RoNFljbW94UUFGbDNkUHJrRy1SM3F1TmF1Z2FvejEzLWx4RVhyN05aNnBmV0c5azlOQXJ2UjJORE5DUFo4bkloX0RxS2k2b2VOSXl3WGpoNkowbGhiNlE1SUdIVllVc01ObHc?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Best Stock Trading Apps In Canada For 2026 Million Dollar Journey","Million Dollar Journey",{"title":216,"link":217,"pubDate":218,"description":219,"source":220},"MasterCraft Boat Holdings, Inc. (MCFT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5QY1FHRUFEbUktWnc4RzljU2QwV0ZlNENVQ3JDQVpnMnoxNWxlaXlmQnRlRjZldzdJLW01S0RGUmRuU1JVSWU5RVJXMnFpMEpVS0E?oc=5","Tue, 06 Oct 2026 03:43:57 GMT","MasterCraft Boat Holdings, Inc. (MCFT) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada"]