[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NUSC":3,"homepage-market-summary":30,"stock-options-NUSC":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NUSC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Nuveen ESG Small-Cap ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.942,0.4674,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.51,49.81,49.87,49.46,49.62,-0.11,-0.22,319252.767424,53.2999,42.11,86722.80437626984,66.1,2463,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":399,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,218,237,256,274,292,311,329,347,364,382],{"strike":199,"call":200,"put":209,"callItm":11,"putItm":67,"isAtm":67},47,{"contract_symbol":201,"symbol":201,"bid":117,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"NUSC  261016C00047000",4.5,0.183,0.972261,0.041874,-0.004765,0.005303,0.012717,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":67},"NUSC  261016P00047000",1.65,0.1878,-0.030914,0.044661,-0.005349,0.005802,-0.000435,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":67,"isAtm":11},48,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"NUSC  261016C00048000",0.3,3.6,0.889959,0.123543,-0.014057,0.015645,0.011834,{"contract_symbol":230,"symbol":230,"bid":182,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":67},"NUSC  261016P00048000",1.75,-0.115827,0.124908,-0.014959,0.016227,-0.001634,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":67,"isAtm":11},49,{"contract_symbol":240,"symbol":240,"bid":182,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"NUSC  261016C00049000",2.65,0.1818,0.710617,0.226119,-0.025389,0.028443,0.009567,{"contract_symbol":249,"symbol":249,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":67},"NUSC  261016P00049000",1.9,-0.295101,0.220943,-0.02646,0.028704,-0.004181,{"strike":257,"call":258,"put":266,"callItm":67,"putItm":11,"isAtm":11},50,{"contract_symbol":259,"symbol":259,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":67},"NUSC  261016C00050000",2.05,0.45649,0.260483,-0.029639,0.032986,0.006196,{"contract_symbol":267,"symbol":267,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"NUSC  261016P00050000",2.3,-0.542105,0.253999,-0.030418,0.032998,-0.007732,{"strike":275,"call":276,"put":284,"callItm":67,"putItm":11,"isAtm":11},51,{"contract_symbol":277,"symbol":277,"bid":182,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":67},"NUSC  261016C00051000",1.8,0.224474,0.196734,-0.022385,0.024913,0.003064,{"contract_symbol":285,"symbol":285,"bid":182,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"NUSC  261016P00051000",2.95,-0.769518,0.194638,-0.02331,0.025286,-0.011078,{"strike":293,"call":294,"put":301,"callItm":67,"putItm":11,"isAtm":11},52,{"contract_symbol":295,"symbol":295,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":67},"NUSC  261016C00052000",0.080458,0.098729,-0.011085,0.012419,0.001102,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"NUSC  261016P00052000",0.6,4,0.1872,-0.913238,0.101495,-0.012078,0.013143,-0.013312,{"strike":312,"call":313,"put":320,"callItm":67,"putItm":11,"isAtm":67},53,{"contract_symbol":314,"symbol":314,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":67},"NUSC  261016C00053000",0.021916,0.034364,-0.00391,0.004352,0.000301,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"NUSC  261016P00053000",1.6,5,-0.975234,0.037126,-0.004446,0.004823,-0.01444,{"strike":330,"call":331,"put":338,"callItm":67,"putItm":11,"isAtm":67},54,{"contract_symbol":332,"symbol":332,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":67},"NUSC  261016C00054000",0.004304,0.008309,-0.000945,0.001052,0.000059,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"NUSC  261016P00054000",2.6,6,-0.994768,0.00964,-0.001154,0.001252,-0.014986,{"strike":348,"call":349,"put":356,"callItm":67,"putItm":11,"isAtm":67},55,{"contract_symbol":350,"symbol":350,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":67},"NUSC  261016C00055000",0.000578,0.001344,-0.000151,0.000169,0.000008,{"contract_symbol":357,"symbol":357,"bid":223,"ask":358,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"NUSC  261016P00055000",7,-0.99917,0.001816,-0.000217,0.000236,-0.015326,{"strike":365,"call":366,"put":373,"callItm":67,"putItm":11,"isAtm":67},56,{"contract_symbol":367,"symbol":367,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":67},"NUSC  261016C00056000",0.000068,0.00018,-0.00002,0.000023,0.000001,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"NUSC  261016P00056000",4.6,8,-0.999905,0.000242,-0.000029,0.000031,-0.015614,{"strike":383,"call":384,"put":390,"callItm":67,"putItm":11,"isAtm":67},57,{"contract_symbol":385,"symbol":385,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":182,"in_the_money":67},"NUSC  261016C00057000",0.000006,0.000017,-0.000002,0.000002,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"NUSC  261016P00057000",5.6,9,-0.999991,0.000026,-0.000003,0.000003,-0.015895,"2026-10-06T15:44:27.797731+00:00"]