[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NUTR":3,"homepage-market-summary":22,"stock-options-NUTR":145},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"NUTR","2026-07-17",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Nusatrip Incorporated Common Stock","Nasdaq",null,"TRANSPORTATION SERVICES","NusaTrip Inc operates as an Online Travel Agent offering Hotel & Flight Tickets, Domestic and International. The group earns revenue through commissions, service fees, and advertising partnerships.","Jakarta, K8",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":15,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":9,"high_52w":17,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},9,0,9.3,7.92,11880,78.3,231,{"status":23,"indices":24,"watchlist":69,"sectors":70,"benchmarks":126},"success",[25,34,41,48,55,62],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":31,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":31,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":31,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":31,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":13,"sparkline":61,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[],[71,76,81,86,91,96,101,106,111,116,121],{"name":72,"etf":73,"change":74,"price":75,"is_up":31},"Technology","XLK",0.53,202,{"name":77,"etf":78,"change":79,"price":80,"is_up":31},"Financials","XLF",0.24,54.01,{"name":82,"etf":83,"change":84,"price":85,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":87,"etf":88,"change":89,"price":90,"is_up":31},"Consumer Cycl","XLY",1.2,111.75,{"name":92,"etf":93,"change":94,"price":95,"is_up":31},"Consumer Staples","XLP",0.9,81.77,{"name":97,"etf":98,"change":99,"price":100,"is_up":31},"Energy","XLE",0.47,63.75,{"name":102,"etf":103,"change":104,"price":105,"is_up":31},"Industrials","XLI",0.87,171.58,{"name":107,"etf":108,"change":109,"price":110,"is_up":31},"Materials","XLB",0.46,49.73,{"name":112,"etf":113,"change":114,"price":115,"is_up":31},"Real Estate","XLRE",1.06,41.1,{"name":117,"etf":118,"change":119,"price":120,"is_up":31},"Utilities","XLU",2.98,41.16,{"name":122,"etf":123,"change":124,"price":125,"is_up":31},"Comm Services","XLC",0.04,111.65,[127,132,136,140],{"ticker":128,"name":129,"price":130,"change":131,"is_up":31},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":133,"name":134,"price":135,"change":109,"is_up":31},"QQQ","Invesco QQQ Trust",759.69,{"ticker":137,"name":138,"price":139,"change":39,"is_up":31},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":141,"name":142,"price":143,"change":144,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":146,"has_options":13,"symbol":4,"task_id":9,"underlying_price":15,"selected_expiration":9,"days_to_expiration":16,"iv_index":9,"expiration_iv":9,"expirations":147,"strikes":148,"kpis":149},"NO_OPTIONS",[],[],{"implied_volatility":9,"put_call_ratio":9,"total_volume":16,"total_open_interest":16}]