[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVA":3,"homepage-market-summary":30,"stock-options-NVA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NVA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Nova Minerals Corp","NYSE American",null,"GOLD AND SILVER ORES","Nova Minerals Corp is advancing the Estelle Gold and Critical Minerals Project in Alaska, a globally notable gold and antimony project. The Company is also developing a U.S. domestic antimony supply chain, backed by a fully funded around U.S.$43.4 million U.S. Department of War award.","1","Caulfield",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.66,6.06,6.09,5.575,-0.4,-6.6,524762.4584,5977,5.7634,16.28,4.04,1029526.2267431036,13.2,553,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":195,"updated_at":318,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",2.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,72,0.33,[186,187,191],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",[196,217,238,260,278,299],{"strike":197,"call":198,"put":206,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":203,"implied_volatility":203,"delta":204,"gamma":182,"theta":182,"vega":182,"rho":205,"in_the_money":39},"NVA   261016C00002500",2.3,3.5,3,0.6357,1,0.000619,{"contract_symbol":207,"symbol":207,"bid":182,"ask":208,"last":209,"change":182,"changePercent":9,"volume":182,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"NVA   261016P00002500",0.8,0.1,5,4.2777,-0.076485,0.040946,-0.027895,0.001179,-0.000139,{"strike":210,"call":218,"put":228,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":219,"symbol":219,"bid":182,"ask":220,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":39},"NVA   261016C00005000",1.25,18,1.1122,0.628589,0.41434,-0.019082,0.003101,0.000694,{"contract_symbol":229,"symbol":229,"bid":182,"ask":122,"last":230,"change":182,"changePercent":9,"volume":182,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"NVA   261016P00005000",0.5,7,1.3562,-0.380559,0.342386,-0.023447,0.003125,-0.000574,{"strike":239,"call":240,"put":249,"callItm":14,"putItm":39,"isAtm":39},7.5,{"contract_symbol":241,"symbol":241,"bid":182,"ask":208,"last":242,"change":182,"changePercent":9,"volume":182,"openInterest":202,"open_interest":202,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"NVA   261016C00007500",0.09,2.9719,0.293378,0.141169,-0.046419,0.002823,0.00029,{"contract_symbol":250,"symbol":250,"bid":251,"ask":201,"last":252,"change":182,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"NVA   261016P00007500",1.55,2.15,6,2.4157,-0.778235,0.150102,-0.032611,0.00244,-0.001622,{"strike":261,"call":262,"put":270,"callItm":14,"putItm":39,"isAtm":14},10,{"contract_symbol":263,"symbol":263,"bid":182,"ask":208,"last":209,"change":182,"changePercent":9,"volume":182,"openInterest":264,"open_interest":264,"iv":243,"implied_volatility":243,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"NVA   261016C00010000",8,0.123242,0.083606,-0.027491,0.001672,0.000128,{"contract_symbol":271,"symbol":271,"bid":272,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":254,"implied_volatility":254,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"NVA   261016P00010000",4,-0.936161,0.063094,-0.013708,0.001026,-0.002404,{"strike":279,"call":280,"put":289,"callItm":14,"putItm":39,"isAtm":14},12.5,{"contract_symbol":281,"symbol":281,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":243,"implied_volatility":243,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"NVA   261016C00012500",0.25,2,0.050892,0.042905,-0.014108,0.000858,0.000055,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"NVA   261016P00012500",6.5,8.5,2.3991,-0.983322,0.021075,-0.004516,0.00034,-0.003074,{"strike":300,"call":301,"put":310,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":302,"symbol":302,"bid":182,"ask":208,"last":303,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":243,"implied_volatility":243,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"NVA   261016C00020000",0.27,14,0.004125,0.004995,-0.001643,0.0001,0.000005,{"contract_symbol":311,"symbol":311,"bid":304,"ask":312,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":254,"implied_volatility":254,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"NVA   261016P00020000",16,-0.999592,0.000742,-0.000161,0.000012,-0.004948,"2026-10-07T19:15:14.790293+00:00"]