[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVC":3,"homepage-market-summary":23,"stock-historical-NVC":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NVC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi NVDA 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":14,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},35.0599,35.0995,34.8618,0.1981,0.57,1226.885793,23.0813,552.4690286619718,99.7,71,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":60,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":60,"sparkline":68,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.53,202,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.24,54.01,{"name":103,"etf":104,"change":105,"price":106,"is_up":60},"Healthcare","XLV",-0.17,167.09,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.47,63.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.46,49.73,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.04,111.65,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":154,"name":155,"price":156,"change":130,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":158,"name":159,"price":160,"change":38,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":162,"name":163,"price":164,"change":165,"is_up":60},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":14,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},552,39225.301035,44.1,"2026-06-26",[175,178,185,194,202,210,219,228,235,243,250,257,265,274,284,294,302,310,318,326,333,340,347,355,363,372,379,387,396,405,415,426,433,441,449,456,463,471,479,488,496,503,510,517,524,531,540,547,556,563,571,577,583,589,596,602,609,616,623,630,638,646,653,660,666,671,676,681,689,697,702],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":176,"vwap":177},42,35.2569,{"date":179,"open":15,"high":15,"low":15,"close":15,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-05",1.3545,4.04,47,16,34.423,{"date":186,"open":187,"high":187,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-02",33.68,33.5073,0.8113,2.48,296.550496,19,34.1763,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-01",32.696,0.4634,1.44,15,9,32.6074,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-30",32.2326,0.5693,1.8,82,18,32.8767,{"date":211,"open":212,"high":212,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-29",32.5999,31.6633,-0.4256,-1.33,297,25,32.445,{"date":220,"open":221,"high":221,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-28",32.73,32.0889,0.932,2.99,486,28,32.5592,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":31,"volume":232,"transactions":233,"vwap":234},"2026-09-25",31.1569,0.1787,304,11,30.6897,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-24",30.9782,-0.1725,-0.55,59,14,30.7845,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":241,"vwap":249},"2026-09-23",31.1507,-1.0436,-3.24,53,31.6433,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":233,"vwap":256},"2026-09-22",32.1943,0.4281,1.35,21.136,32.2798,{"date":258,"open":259,"high":260,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":192,"vwap":264},"2026-09-21",31.0901,31.7662,1.4348,4.73,157.031,31.1126,{"date":266,"open":267,"high":268,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-18",29.7,30.3314,0.6737,2.27,108,7,29.6988,{"date":275,"open":276,"high":277,"low":276,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-17",29.28,29.67,29.6577,1.5063,5.35,678,13,29.5997,{"date":285,"open":286,"high":287,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-16",28.2,28.845,28.1514,0.3812,1.37,1151.07,20,28.6462,{"date":295,"open":296,"high":297,"low":296,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":199,"vwap":301},"2026-09-15",27.56,27.7702,0.245,0.89,371,27.6396,{"date":303,"open":304,"high":305,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":217,"vwap":309},"2026-09-14",27.2,27.5252,-1.997,-6.76,479,27.2213,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-11",29.5222,0.0103,0.03,94,17,29.7064,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-10",29.5119,-1.3606,-4.41,56.625,22,29.5722,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":208,"vwap":332},"2026-09-09",30.8725,-0.3775,-1.21,51,31.2025,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":217,"vwap":339},"2026-09-08",31.25,-1.5756,-4.8,281.97361,31.5659,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":183,"vwap":346},"2026-09-04",32.8256,0.5036,1.56,36,33.3691,{"date":348,"open":349,"high":350,"low":349,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":183,"vwap":354},"2026-09-03",32.09,32.322,1.1913,3.83,3058,32.0946,{"date":356,"open":357,"high":357,"low":358,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":192,"vwap":362},"2026-09-02",31.28,31.1307,1.8843,6.44,292,31.1805,{"date":364,"open":365,"high":365,"low":366,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":316,"vwap":371},"2026-09-01",30.2189,29.14,29.2464,-0.9725,-3.22,1024,29.5664,{"date":373,"open":365,"high":365,"low":365,"close":365,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-08-31",0.7588,2.58,92.316156,27,29.6437,{"date":380,"open":381,"high":382,"low":381,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":345,"vwap":386},"2026-08-28",29.1211,29.4601,-2.8689,-8.87,667.154125,30.2407,{"date":388,"open":389,"high":390,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":182,"vwap":395},"2026-08-27",32.34,32.39,32.329,4.7623,17.28,770.177449,32.2678,{"date":397,"open":398,"high":398,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-08-26",28.04,27.5667,-0.8836,-3.11,823.956521,48,28.2174,{"date":406,"open":407,"high":408,"low":407,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-25",28.01,28.74,28.4503,1.1765,4.31,1204.220928,35,28.2023,{"date":416,"open":417,"high":418,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-24",27.59,27.61,27.24,27.2738,-1.7323,-5.97,1563,31,27.503,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":324,"vwap":432},"2026-08-21",29.0061,-0.5064,-1.72,167,29.3687,{"date":434,"open":435,"high":436,"low":435,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":316,"vwap":440},"2026-08-20",29.22,29.5125,-0.2049,-0.69,683.031,29.2841,{"date":442,"open":443,"high":443,"low":444,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":324,"vwap":448},"2026-08-19",30.3,29.7174,-0.5997,-1.98,591.283664,30.3991,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":316,"vwap":455},"2026-08-18",30.3171,-1.5726,-4.93,55.651959,30.3928,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":241,"vwap":462},"2026-08-17",31.8897,0.0061,0.02,149.624492,32.1434,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-08-14",31.8836,-0.0622,-0.19,14.124876,10,31.9973,{"date":472,"open":473,"high":473,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":282,"vwap":478},"2026-08-13",32.19,31.9458,0.3745,1.19,351,32.1715,{"date":480,"open":481,"high":482,"low":483,"close":482,"change":484,"percent_change":485,"volume":486,"transactions":208,"vwap":487},"2026-08-12",31.46,31.5713,31.4599,1.6654,5.57,328.564346,31.4614,{"date":489,"open":490,"high":490,"low":491,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":241,"vwap":495},"2026-08-11",30.16,29.9059,0.0268,0.09,3137,30.1583,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":192,"vwap":502},"2026-08-10",29.8791,-1.7879,-5.65,86.808705,30.7572,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":200,"vwap":509},"2026-08-07",31.667,1.2381,4.07,44.489642,31.4782,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":469,"vwap":516},"2026-08-06",30.4289,-0.1951,-0.64,50,30.6068,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":183,"vwap":523},"2026-08-05",30.624,2.0798,7.29,44,30.6721,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":233,"vwap":530},"2026-08-04",28.5442,1.4866,5.49,34,28.1434,{"date":532,"open":533,"high":534,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":538,"vwap":539},"2026-08-03",24.46,27.0576,1.236,4.79,1232,33,24.611,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":199,"vwap":546},"2026-07-31",25.8216,1.6227,6.71,169.001,25.0262,{"date":548,"open":549,"high":550,"low":551,"close":550,"change":552,"percent_change":553,"volume":554,"transactions":199,"vwap":555},"2026-07-30",23.94,24.1989,23.9399,1.1176,4.84,444,23.869,{"date":557,"open":558,"high":558,"low":19,"close":19,"change":559,"percent_change":560,"volume":561,"transactions":292,"vwap":562},"2026-07-29",23.98,-1.8093,-7.27,180.499397,23.9124,{"date":564,"open":565,"high":565,"low":566,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":272,"vwap":570},"2026-07-28",24.98,24.8906,0.1681,0.68,208,24.9533,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":574,"percent_change":575,"volume":199,"transactions":469,"vwap":576},"2026-07-27",24.7225,-2.5921,-9.49,25.897,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":282,"transactions":233,"vwap":582},"2026-07-24",27.3146,-0.5554,-1.99,27.356,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":586,"percent_change":587,"volume":208,"transactions":183,"vwap":588},"2026-07-23",27.87,-0.9873,-3.42,27.7223,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":592,"percent_change":593,"volume":240,"transactions":594,"vwap":595},"2026-07-22",28.8573,1.2203,4.42,23,28.9641,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":208,"transactions":200,"vwap":601},"2026-07-21",27.637,1.0932,4.12,27.3134,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":469,"vwap":608},"2026-07-20",26.5438,-0.0132,-0.05,15.124876,27.0416,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":241,"vwap":615},"2026-07-17",26.557,-1.0372,-3.76,189,25.7783,{"date":617,"open":618,"high":618,"low":618,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":199,"vwap":622},"2026-07-16",27.5942,-1.463,-5.03,87,27.5387,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":200,"vwap":629},"2026-07-15",29.0572,0.1792,0.62,63,29.3425,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-07-14",28.878,2.0237,7.54,45,21,28.4318,{"date":639,"open":640,"high":640,"low":641,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":241,"vwap":645},"2026-07-13",27.76,26.8543,-1.8057,-6.3,287,27.731,{"date":647,"open":648,"high":649,"low":648,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":9,"vwap":649},"2026-07-10",27.75,28.66,1.94,7.26,400,{"date":654,"open":655,"high":656,"low":655,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":9,"vwap":656},"2026-07-09",26.42,26.72,-0.32,-1.18,100,{"date":661,"open":662,"high":663,"low":662,"close":663,"change":650,"percent_change":664,"volume":665,"transactions":9,"vwap":663},"2026-07-08",25.26,27.040001,7.73,300,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":669,"percent_change":670,"volume":659,"transactions":9,"vwap":668},"2026-07-07",25.1,0.26,1.05,{"date":672,"open":673,"high":673,"low":673,"close":673,"change":674,"percent_change":675,"volume":659,"transactions":9,"vwap":673},"2026-07-06",24.84,0.23,0.93,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":679,"percent_change":680,"volume":659,"transactions":9,"vwap":678},"2026-07-02",24.61,-0.78,-3.07,{"date":682,"open":683,"high":684,"low":683,"close":685,"change":686,"percent_change":687,"volume":688,"transactions":9,"vwap":685},"2026-07-01",25.16,25.91,25.39,-0.46,-1.78,2000,{"date":690,"open":691,"high":692,"low":693,"close":692,"change":694,"percent_change":695,"volume":696,"transactions":9,"vwap":692},"2026-06-30",25.78,25.85,25.73,1.1,4.44,1300,{"date":698,"open":699,"high":699,"low":699,"close":699,"change":700,"percent_change":701,"volume":659,"transactions":9,"vwap":699},"2026-06-29",24.75,0.42,1.73,{"date":173,"open":703,"high":704,"low":705,"close":705,"change":706,"percent_change":707,"volume":708,"transactions":9,"vwap":705},24.6,24.62,24.33,-0.27,-1.1,10100]