[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVCR":3,"homepage-market-summary":31,"stock-options-NVCR":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NVCR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NovoCure Limited Ordinary Shares","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","NovoCure Ltd is an oncology company with a proprietary platform technology in the United States. Its business involves the development, manufacture, and commercialization of Tumor Treating Fields (TTFields) devices, including Optune Gio and Optune Lua, for the treatment of solid tumor cancers. Its pipeline consists of Trident, Lunar-2, Panova-3, Metis, and other products and technologies for the treatment of Glioblastoma, Non-small cell lung cancer, and Pancreatic cancer. Geographically, the company derives the majority of its revenue from the United States and the rest from Germany, Japan, and other markets.","1,605","St. Helier",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.97,15.27,15.88,14.9,15.2,-0.23,-1.51,1749174.581123,19655,15.2194,21.4506,9.82,1627901.8385375538,44.3,2769,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":204,"updated_at":551,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},31,1107,30,[187,188,192,196,200],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",72,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",100,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",163,"270319",[205,227,246,263,282,301,324,347,370,393,416,438,459,479,494,509,523,537],{"strike":179,"call":206,"put":217,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":40},"NVCR  261016C00009000",5.2,7.1,0,1.5151,0.985613,0.010408,-0.007097,0.000846,0.002169,{"contract_symbol":218,"symbol":218,"bid":210,"ask":219,"last":153,"change":210,"changePercent":9,"volume":210,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"NVCR  261016P00009000",0.95,3,1.2549,-0.004733,0.004736,-0.002215,0.000319,-0.000018,{"strike":228,"call":229,"put":239,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":40},"NVCR  261016C00010000",3.8,6.2,1.5298,0.958183,0.025206,-0.017522,0.00207,0.002305,{"contract_symbol":240,"symbol":240,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":221,"implied_volatility":221,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"NVCR  261016P00010000",-0.019653,0.016408,-0.007675,0.001105,-0.000077,{"strike":247,"call":248,"put":256,"callItm":40,"putItm":14,"isAtm":14},11,{"contract_symbol":249,"symbol":249,"bid":220,"ask":250,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":40},"NVCR  261016C00011000",4.8,0.910602,0.046033,-0.031388,0.003743,0.002356,{"contract_symbol":257,"symbol":257,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":221,"implied_volatility":221,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"NVCR  261016P00011000",-0.057274,0.039505,-0.018479,0.002661,-0.000228,{"strike":264,"call":265,"put":274,"callItm":40,"putItm":14,"isAtm":14},12,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"NVCR  261016C00012000",2,4,0.836292,0.07036,-0.047976,0.005722,0.002288,{"contract_symbol":275,"symbol":275,"bid":210,"ask":276,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":221,"implied_volatility":221,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"NVCR  261016P00012000",0.75,-0.127722,0.071876,-0.033622,0.004841,-0.000515,{"strike":283,"call":284,"put":293,"callItm":40,"putItm":14,"isAtm":40},13,{"contract_symbol":285,"symbol":285,"bid":276,"ask":286,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":40},"NVCR  261016C00013000",3.9,1.3935,0.751629,0.098089,-0.056579,0.007336,0.002178,{"contract_symbol":294,"symbol":294,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"NVCR  261016P00013000",0.9742,-0.186201,0.118741,-0.033476,0.006209,-0.00074,{"strike":302,"call":303,"put":314,"callItm":40,"putItm":14,"isAtm":40},14,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":210,"changePercent":9,"volume":210,"openInterest":267,"open_interest":267,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":40},"NVCR  261016C00014000",0.05,3.1,2.28,1.2012,0.641889,0.134198,-0.057509,0.008651,0.001972,{"contract_symbol":315,"symbol":315,"bid":305,"ask":316,"last":317,"change":210,"changePercent":9,"volume":210,"openInterest":220,"open_interest":220,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"NVCR  261016P00014000",0.8,0.3,0.8103,-0.321846,0.190947,-0.037243,0.008305,-0.001277,{"strike":325,"call":326,"put":336,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":327,"symbol":327,"bid":328,"ask":118,"last":181,"change":210,"changePercent":9,"volume":210,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"NVCR  261016C00015000",0.2,22,0.8904,0.476206,0.193048,-0.045463,0.009226,0.001562,{"contract_symbol":337,"symbol":337,"bid":338,"ask":123,"last":338,"change":339,"changePercent":9,"volume":185,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":40},"NVCR  261016P00015000",0.5,0.19,332,0.5949,-0.558574,0.286344,-0.030099,0.009143,-0.002208,{"strike":348,"call":349,"put":360,"callItm":14,"putItm":40,"isAtm":40},16,{"contract_symbol":350,"symbol":350,"bid":210,"ask":351,"last":328,"change":352,"changePercent":9,"volume":181,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"NVCR  261016C00016000",0.25,-0.55,36,0.6707,0.232325,0.196508,-0.02626,0.007074,0.000797,{"contract_symbol":361,"symbol":361,"bid":305,"ask":362,"last":363,"change":210,"changePercent":9,"volume":210,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":40},"NVCR  261016P00016000",2.8,1.27,0.6619,-0.771085,0.197505,-0.025699,0.007016,-0.003172,{"strike":371,"call":372,"put":382,"callItm":14,"putItm":40,"isAtm":40},17,{"contract_symbol":373,"symbol":373,"bid":210,"ask":374,"last":317,"change":210,"changePercent":9,"volume":210,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"NVCR  261016C00017000",1.15,74,0.8798,0.166868,0.122678,-0.028205,0.005793,0.000566,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":210,"changePercent":9,"volume":210,"openInterest":220,"open_interest":220,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":40},"NVCR  261016P00017000",0.6,4.1,1.39,0.5674,-0.940784,0.089688,-0.008577,0.002731,-0.003997,{"strike":394,"call":395,"put":405,"callItm":14,"putItm":40,"isAtm":14},18,{"contract_symbol":396,"symbol":396,"bid":397,"ask":219,"last":397,"change":210,"changePercent":9,"volume":210,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"NVCR  261016C00018000",0.1,207,1.0372,0.125603,0.085957,-0.027467,0.004785,0.000423,{"contract_symbol":406,"symbol":406,"bid":407,"ask":250,"last":408,"change":210,"changePercent":9,"volume":210,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":40},"NVCR  261016P00018000",1.5,2.17,8,0.3529,-0.999831,0.000792,-0.000029,0.000015,-0.004452,{"strike":417,"call":418,"put":427,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":419,"symbol":419,"bid":210,"ask":384,"last":420,"change":210,"changePercent":9,"volume":210,"openInterest":198,"open_interest":198,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"NVCR  261016C00019000",0.12,1.1658,0.097373,0.063728,-0.025725,0.003987,0.000326,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":40},"NVCR  261016P00019000",2.4,6,4.2,0.4348,-0.999887,0.00044,-0.000025,0.00001,-0.0047,{"strike":439,"call":440,"put":449,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":441,"symbol":441,"bid":210,"ask":160,"last":328,"change":210,"changePercent":9,"volume":210,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"NVCR  261016C00020000",29,1.3186,0.085177,0.051019,-0.026348,0.003611,0.000283,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":40},"NVCR  261016P00020000",3.2,7.2,0.5085,-0.999923,0.000263,-0.00002,0.000007,-0.004947,{"strike":460,"call":461,"put":470,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":462,"symbol":462,"bid":210,"ask":219,"last":463,"change":210,"changePercent":9,"volume":210,"openInterest":464,"open_interest":464,"iv":443,"implied_volatility":443,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"NVCR  261016C00021000",0.43,257,0.054101,0.035944,-0.018563,0.002544,0.000181,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":453,"implied_volatility":453,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":40},"NVCR  261016P00021000",4.5,7.8,-0.999994,0.000022,-0.000002,0.000001,-0.005195,{"strike":329,"call":480,"put":488,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":481,"symbol":481,"bid":210,"ask":482,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":443,"implied_volatility":443,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"NVCR  261016C00022000",1.35,0.033577,0.024446,-0.012625,0.00173,0.000113,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":453,"implied_volatility":453,"delta":492,"gamma":477,"theta":210,"vega":210,"rho":493,"in_the_money":40},"NVCR  261016P00022000",5.5,8.6,-1,-0.005442,{"strike":495,"call":496,"put":504,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":497,"symbol":497,"bid":210,"ask":482,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"NVCR  261016C00023000",1.3395,0.022221,0.017057,-0.00909,0.001226,0.000075,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":453,"implied_volatility":453,"delta":492,"gamma":210,"theta":210,"vega":210,"rho":508,"in_the_money":40},"NVCR  261016P00023000",6.5,9.4,-0.005689,{"strike":510,"call":511,"put":518,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":512,"symbol":512,"bid":210,"ask":374,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":443,"implied_volatility":443,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":14},"NVCR  261016C00024000",0.012218,0.010385,-0.005363,0.000735,0.000042,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":453,"implied_volatility":453,"delta":492,"gamma":210,"theta":210,"vega":210,"rho":522,"in_the_money":40},"NVCR  261016P00024000",7.6,10.6,-0.005937,{"strike":524,"call":525,"put":532,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":526,"symbol":526,"bid":210,"ask":374,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":443,"implied_volatility":443,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":14},"NVCR  261016C00025000",0.007202,0.006541,-0.003378,0.000463,0.000025,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":453,"implied_volatility":453,"delta":492,"gamma":210,"theta":210,"vega":210,"rho":536,"in_the_money":40},"NVCR  261016P00025000",8.8,11.3,-0.006184,{"strike":538,"call":539,"put":547,"callItm":14,"putItm":40,"isAtm":14},26,{"contract_symbol":540,"symbol":540,"bid":210,"ask":541,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":498,"implied_volatility":498,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"NVCR  261016C00026000",2.15,0.004773,0.004471,-0.002382,0.000321,0.000016,{"contract_symbol":548,"symbol":548,"bid":549,"ask":283,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":453,"implied_volatility":453,"delta":492,"gamma":210,"theta":210,"vega":210,"rho":550,"in_the_money":40},"NVCR  261016P00026000",9.2,-0.006431,"2026-10-07T19:19:16.263164+00:00"]