[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVD":3,"stock-dividends-NVD":28,"homepage-market-summary":68},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"NVD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},10.14696,"Monthly",{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},3.3,3.23,3.32,3.19,3.31,-0.01,-0.3,80523970.271121,9.759,63595446.84479945,1.7,784,{"ticker":4,"is_dividend_payer":11,"overview":29,"history":37,"annual_payouts":55,"last_updated":67},{"annual_dividend":30,"dividend_yield":31,"payout_ratio":9,"frequency":14,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},10.147,307.48,0,-71.9,"2025-12-29","2025-12-31","NVD pays a monthly dividend of $0.8456 per share ($10.15 a year, 307.48% yield at the latest close).",[38,43,49],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2025-12-26",0.84558,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":46,"declaration_date":47,"cash_amount":48,"adjusted_amount":48,"type":41,"currency":42},"2024-12-27","2024-12-31","2024-12-28","2024-12-26",3.00511,{"ex_dividend_date":50,"pay_date":51,"record_date":52,"declaration_date":47,"cash_amount":53,"adjusted_amount":54,"type":41,"currency":42},"2023-12-27","2023-12-29","2023-12-28",2.60797,65.19925,[56,60,64],{"year":57,"total_dividend":58,"growth_pct":33,"payments_count":59},2025,0.8456,1,{"year":61,"total_dividend":62,"growth_pct":63,"payments_count":59},2024,3.0051,-95.4,{"year":65,"total_dividend":66,"growth_pct":32,"payments_count":59},2023,65.1992,"2026-09-30T02:22:17.252692+00:00",{"status":69,"indices":70,"watchlist":114,"sectors":136,"benchmarks":192},"success",[71,78,85,92,99,107],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":11,"sparkline":98,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":105,"sparkline":106,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":108,"name":109,"price":110,"change":111,"pct_change":112,"is_up":105,"sparkline":113,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[115,122,129],{"symbol":116,"name":117,"price":118,"change":119,"pct_change":120,"is_up":11,"sparkline":121,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":123,"name":124,"price":125,"change":126,"pct_change":127,"is_up":11,"sparkline":128,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":130,"name":131,"price":132,"change":133,"pct_change":134,"is_up":11,"sparkline":135,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[137,142,147,152,157,162,167,172,177,182,187],{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Technology","XLK",0.53,202,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Financials","XLF",0.24,54.01,{"name":148,"etf":149,"change":150,"price":151,"is_up":105},"Healthcare","XLV",-0.17,167.09,{"name":153,"etf":154,"change":155,"price":156,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":158,"etf":159,"change":160,"price":161,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":163,"etf":164,"change":165,"price":166,"is_up":11},"Energy","XLE",0.47,63.75,{"name":168,"etf":169,"change":170,"price":171,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":173,"etf":174,"change":175,"price":176,"is_up":11},"Materials","XLB",0.46,49.73,{"name":178,"etf":179,"change":180,"price":181,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":183,"etf":184,"change":185,"price":186,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":188,"etf":189,"change":190,"price":191,"is_up":11},"Comm Services","XLC",0.04,111.65,[193,198,202,206],{"ticker":194,"name":195,"price":196,"change":197,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":199,"name":200,"price":201,"change":175,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":203,"name":204,"price":205,"change":83,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":207,"name":208,"price":209,"change":210,"is_up":105},"IWM","iShares Russell 2000",281.37,-0.71]