[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVDG":3,"stock-financials-NVDG":28,"homepage-market-summary":41},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVDG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long NVDA Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.6994,1.990431,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":17,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},22.88,23.46,23.635,22.84,0,111335.582415,25.34,12.34,336593.77151571825,81.1,455,{"status":29,"ticker":4,"quarterly":30,"annual":34,"balance_sheet":38,"income_statement":39,"cash_flow":40},"success",{"balance_sheet":31,"income_statement":32,"cash_flow":33},[],[],[],{"balance_sheet":35,"income_statement":36,"cash_flow":37},[],[],[],{},{},{},{"status":29,"indices":42,"watchlist":86,"sectors":108,"benchmarks":164},[43,50,57,64,71,79],{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":77,"sparkline":85,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[87,94,101],{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":11,"sparkline":100,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":102,"name":103,"price":104,"change":105,"pct_change":106,"is_up":11,"sparkline":107,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[109,114,119,124,129,134,139,144,149,154,159],{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Technology","XLK",0.53,202,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Financials","XLF",0.24,54.01,{"name":120,"etf":121,"change":122,"price":123,"is_up":77},"Healthcare","XLV",-0.17,167.09,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Energy","XLE",0.47,63.75,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Materials","XLB",0.46,49.73,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":155,"etf":156,"change":157,"price":158,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":160,"etf":161,"change":162,"price":163,"is_up":11},"Comm Services","XLC",0.04,111.65,[165,170,174,178],{"ticker":166,"name":167,"price":168,"change":169,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":171,"name":172,"price":173,"change":147,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":175,"name":176,"price":177,"change":55,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":179,"name":180,"price":181,"change":182,"is_up":77},"IWM","iShares Russell 2000",281.37,-0.71]