[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVDG":3,"homepage-market-summary":28,"stock-news-NVDG":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVDG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long NVDA Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.6994,1.990431,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":17,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},22.88,23.46,23.635,22.84,0,111335.582415,25.34,12.34,336593.77151571825,81.1,455,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":172,"articles":173},5,[174,180,186,192,197],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"NVDG Oct 2026 19.000 call (NVDG261016C00019000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5FMmdQMHVWSGYwajUxczRSYXFqYVpDRV9VdUZ6aVliejNJeFluRFYzUmdpRE9yODBfcmRMb0ZkQzl3eno5aXk5VUxveFpHa3RxakVYR1I2TEFZTmlQNFZ1SjFSbUF1T1N0NjFoU2R3?oc=5","Tue, 06 Oct 2026 08:02:35 GMT","NVDG Oct 2026 19.000 call (NVDG261016C00019000) Interactive Stock Chart Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Precision Trading with NVDG Inc (NVDG) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxOd0RHUWNkQkZlQWdyd1d6Z1RZRlhOQjZmLWtlQkdrMlI2MWh0dEZnVDhxbzFPa25EYnkwZ082OFo3Skt6UU5oMFZZdWlPV09HcUJ6NUdRbFk4aEdPdGpTUl9pTWVUcXB1bnVEYUluUF91aG9sa1p5aFlZUmE0V09wdnpqOVFWbkZsZkJORW5LM2lqYTBhQmJPVDlYNkFmcVQyZlY4ZlBYb005bXAxczFnck5mLTY0QUNON2xSWlI2ai02QUQwZHc?oc=5","Mon, 28 Sep 2026 03:52:02 GMT","Precision Trading with NVDG Inc (NVDG) Risk Zones Stock Traders Daily","Stock Traders Daily",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S Trade Ideas — HAN:NVDG - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiakFVX3lxTE1FU1R1YWVrWnIxdmxLaE4wWGpTSThPS1hsblJWSTBQNzh4SndrV3NtUWJ2RFhXclIyTmNCc2x1V0t6a09od2Z5UkNzQUo3RmtNdncyRkRUb0FnVVBPZTk2YnNCb05TZFk0ekE?oc=5","Thu, 01 Oct 2026 01:50:44 GMT","NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S Trade Ideas — HAN:NVDG TradingView","TradingView",{"title":193,"link":194,"pubDate":195,"description":196,"source":191},"NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxNenh2X0ZzUnJCQVhod2tRN053MWQ0Q08zOFBtWk9KTGVwakQtMi1CcWJoUXZxaHRLWkJZSDJPSFBkZzBjem00Z2JYRjRlUTlxOUtseTZfUkdhbHdfRnp0X0cwbU92SWdkdGRkWWhpbmQ4NmZlczU3dFFiUUM5MXRBRjhCbWNleEswbDR4TmFfR00zbmVGMGZHTmtOWGZsY1NhNlRsUi1B?oc=5","Tue, 29 Sep 2026 19:51:20 GMT","NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S TradingView",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"NVDG261016C00020000 interactive stock chart | NVDG Oct 2026 20.000 call stock - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE82YVdNY2xaUjBsRXVhcXRDV2dYM2tQc0JhSjRPNENKR3ZXamRKc2Vhd0lfWjBUYU5CbUtuMFpMSE1GY1RHU1hzUDdWS2NsRDlSNXotbzJSdlVXU3lVd1RkS19fOHo?oc=5","Fri, 02 Oct 2026 11:52:01 GMT","NVDG261016C00020000 interactive stock chart | NVDG Oct 2026 20.000 call stock Yahoo Finance UK","Yahoo Finance UK"]