[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVDG":3,"stock-options-NVDG":28,"homepage-market-summary":426},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVDG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long NVDA Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.6994,1.990431,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":17,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},22.88,23.46,23.635,22.84,0,111335.582415,25.34,12.34,336593.77151571825,81.1,455,{"status":29,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":39,"strikes":53,"updated_at":424,"task_id":425},"SUCCESS",{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":37,"total_open_interest":38,"put_call_ratio":21,"implied_volatility":35},29,332,[40,41,45,49],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":42,"label":42,"type":32,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",45,"261120",{"date":46,"label":46,"type":32,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-02-19",136,"270219",{"date":50,"label":50,"type":32,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-05-21",227,"270521",[54,67,77,87,96,109,127,146,166,189,210,232,255,278,299,320,341,360,381,396,409],{"strike":33,"call":55,"put":62,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":59,"implied_volatility":59,"delta":60,"gamma":21,"theta":21,"vega":21,"rho":61,"in_the_money":11},"NVDG  261016C00010000",12.8,13.6,0.5754,1,0.002778,{"contract_symbol":63,"symbol":63,"bid":21,"ask":64,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":65,"implied_volatility":65,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":66},"NVDG  261016P00010000",0.35,0.6858,false,{"strike":68,"call":69,"put":75,"callItm":11,"putItm":66,"isAtm":66},11,{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":73,"implied_volatility":73,"delta":60,"gamma":21,"theta":21,"vega":21,"rho":74,"in_the_money":11},"NVDG  261016C00011000",11.8,12.6,0.6275,0.003056,{"contract_symbol":76,"symbol":76,"bid":21,"ask":64,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":65,"implied_volatility":65,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":66},"NVDG  261016P00011000",{"strike":78,"call":79,"put":84,"callItm":11,"putItm":66,"isAtm":66},12,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":59,"implied_volatility":59,"delta":60,"gamma":21,"theta":21,"vega":21,"rho":83,"in_the_money":11},"NVDG  261016C00012000",10.8,11.6,0.003333,{"contract_symbol":85,"symbol":85,"bid":21,"ask":64,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":86,"implied_volatility":86,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":66},"NVDG  261016P00012000",0.6842,{"strike":88,"call":89,"put":94,"callItm":11,"putItm":66,"isAtm":66},13,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":59,"implied_volatility":59,"delta":60,"gamma":21,"theta":21,"vega":21,"rho":93,"in_the_money":11},"NVDG  261016C00013000",9.8,10.6,0.003611,{"contract_symbol":95,"symbol":95,"bid":21,"ask":64,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":65,"implied_volatility":65,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":66},"NVDG  261016P00013000",{"strike":97,"call":98,"put":103,"callItm":11,"putItm":66,"isAtm":66},14,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":59,"implied_volatility":59,"delta":60,"gamma":21,"theta":21,"vega":21,"rho":102,"in_the_money":11},"NVDG  261016C00014000",8.8,9.6,0.003889,{"contract_symbol":104,"symbol":104,"bid":21,"ask":64,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":65,"implied_volatility":65,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":21,"in_the_money":66},"NVDG  261016P00014000",-0.000004,0.000008,-0.000003,0.000001,{"strike":110,"call":111,"put":120,"callItm":11,"putItm":66,"isAtm":66},15,{"contract_symbol":112,"symbol":112,"bid":113,"ask":114,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":73,"implied_volatility":73,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":11},"NVDG  261016C00015000",7.8,8.6,0.999986,0.000025,-0.000007,0.000002,0.004167,{"contract_symbol":121,"symbol":121,"bid":21,"ask":64,"last":122,"change":21,"changePercent":9,"volume":21,"openInterest":60,"open_interest":60,"iv":86,"implied_volatility":86,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":21,"in_the_money":66},"NVDG  261016P00015000",0.25,-0.000059,0.000091,-0.000031,0.000009,{"strike":128,"call":129,"put":139,"callItm":11,"putItm":66,"isAtm":66},16,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":133,"change":21,"changePercent":9,"volume":21,"openInterest":134,"open_interest":134,"iv":59,"implied_volatility":59,"delta":135,"gamma":136,"theta":137,"vega":106,"rho":138,"in_the_money":11},"NVDG  261016C00016000",6.8,7.6,5.4,2,0.99995,0.000093,-0.000023,0.004444,{"contract_symbol":140,"symbol":140,"bid":21,"ask":64,"last":141,"change":21,"changePercent":9,"volume":21,"openInterest":134,"open_interest":134,"iv":65,"implied_volatility":65,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":107,"in_the_money":66},"NVDG  261016P00016000",1.1,-0.000516,0.000692,-0.000239,0.000071,{"strike":147,"call":148,"put":158,"callItm":11,"putItm":66,"isAtm":66},17,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":152,"change":21,"changePercent":9,"volume":21,"openInterest":134,"open_interest":134,"iv":59,"implied_volatility":59,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":11},"NVDG  261016C00017000",5.9,6.6,4.4,0.99944,0.000889,-0.000216,0.000076,0.004718,{"contract_symbol":159,"symbol":159,"bid":21,"ask":64,"last":160,"change":21,"changePercent":9,"volume":21,"openInterest":60,"open_interest":60,"iv":65,"implied_volatility":65,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":66},"NVDG  261016P00017000",0.3,-0.00297,0.003429,-0.001181,0.000349,-0.00002,{"strike":167,"call":168,"put":179,"callItm":11,"putItm":66,"isAtm":66},18,{"contract_symbol":169,"symbol":169,"bid":170,"ask":171,"last":172,"change":21,"changePercent":9,"volume":21,"openInterest":173,"open_interest":173,"iv":73,"implied_volatility":73,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":11},"NVDG  261016C00018000",4.9,5.7,3.4,80,0.992776,0.008286,-0.002387,0.000772,0.004952,{"contract_symbol":180,"symbol":180,"bid":21,"ask":181,"last":182,"change":21,"changePercent":9,"volume":21,"openInterest":183,"open_interest":183,"iv":86,"implied_volatility":86,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":66},"NVDG  261016P00018000",0.4,0.26,9,-0.012159,0.011982,-0.004105,0.001217,-0.000081,{"strike":190,"call":191,"put":201,"callItm":11,"putItm":66,"isAtm":66},19,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":195,"change":21,"changePercent":9,"volume":21,"openInterest":33,"open_interest":33,"iv":59,"implied_volatility":59,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":11},"NVDG  261016C00019000",3.9,4.7,2.42,0.982085,0.019876,-0.00482,0.0017,0.005158,{"contract_symbol":202,"symbol":202,"bid":21,"ask":181,"last":203,"change":21,"changePercent":9,"volume":21,"openInterest":204,"open_interest":204,"iv":65,"implied_volatility":65,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":66},"NVDG  261016P00019000",0.1,25,-0.037702,0.031062,-0.010699,0.003166,-0.000254,{"strike":211,"call":212,"put":223,"callItm":11,"putItm":66,"isAtm":66},20,{"contract_symbol":213,"symbol":213,"bid":214,"ask":172,"last":215,"change":216,"changePercent":9,"volume":134,"openInterest":217,"open_interest":217,"iv":59,"implied_volatility":59,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"NVDG  261016C00020000",3,3.2,0.5,41,0.941093,0.052932,-0.012837,0.004526,0.005161,{"contract_symbol":224,"symbol":224,"bid":21,"ask":225,"last":226,"change":21,"changePercent":9,"volume":21,"openInterest":214,"open_interest":214,"iv":65,"implied_volatility":65,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":66},"NVDG  261016P00020000",0.45,0.53,-0.091885,0.062377,-0.021486,0.006357,-0.000623,{"strike":233,"call":234,"put":247,"callItm":11,"putItm":66,"isAtm":11},21,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":239,"changePercent":9,"volume":134,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"NVDG  261016C00021000",2.1,2.8,2.7,0.7,62,0.7098,0.80843,0.099718,-0.036763,0.01051,0.004518,{"contract_symbol":248,"symbol":248,"bid":21,"ask":216,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":66},"NVDG  261016P00021000",0.531,-0.129031,0.102854,-0.021221,0.008109,-0.000867,{"strike":256,"call":257,"put":269,"callItm":11,"putItm":66,"isAtm":11},22,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":60,"changePercent":9,"volume":60,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"NVDG  261016C00022000",1.35,1.95,1.8,28,0.6578,0.695575,0.138027,-0.043735,0.013492,0.00401,{"contract_symbol":270,"symbol":270,"bid":271,"ask":239,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":66},"NVDG  261016P00022000",0.05,0.5452,-0.275355,0.158872,-0.034581,0.012871,-0.001873,{"strike":279,"call":280,"put":290,"callItm":66,"putItm":11,"isAtm":11},23,{"contract_symbol":281,"symbol":281,"bid":282,"ask":259,"last":141,"change":160,"changePercent":9,"volume":279,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":66},"NVDG  261016C00023000",0.65,42,0.6092,0.542319,0.16893,-0.04591,0.015293,0.003207,{"contract_symbol":291,"symbol":291,"bid":181,"ask":292,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"NVDG  261016P00023000",1.05,0.5147,-0.456762,0.199876,-0.038782,0.015289,-0.003136,{"strike":300,"call":301,"put":311,"callItm":66,"putItm":11,"isAtm":11},24,{"contract_symbol":302,"symbol":302,"bid":64,"ask":303,"last":282,"change":304,"changePercent":9,"volume":60,"openInterest":167,"open_interest":167,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":66},"NVDG  261016C00024000",0.9,0.39,0.6415,0.383638,0.154478,-0.046516,0.014714,0.00229,{"contract_symbol":312,"symbol":312,"bid":60,"ask":313,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"NVDG  261016P00024000",1.55,0.483,-0.662171,0.196291,-0.033542,0.01409,-0.004607,{"strike":204,"call":321,"put":331,"callItm":66,"putItm":11,"isAtm":11},{"contract_symbol":322,"symbol":322,"bid":271,"ask":323,"last":271,"change":21,"changePercent":9,"volume":21,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":66},"NVDG  261016C00025000",0.55,4,0.5987,0.232929,0.132493,-0.034783,0.011788,0.001414,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"NVDG  261016P00025000",1.65,2.25,0.2958,-0.939699,0.10487,-0.006721,0.00461,-0.006565,{"strike":342,"call":343,"put":351,"callItm":66,"putItm":11,"isAtm":66},26,{"contract_symbol":344,"symbol":344,"bid":21,"ask":216,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":66},"NVDG  261016C00026000",0.5864,0.125499,0.091317,-0.022997,0.007958,0.000769,{"contract_symbol":352,"symbol":352,"bid":353,"ask":215,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"NVDG  261016P00026000",2.5,0.1899,-0.999883,0.000626,-0.000017,0.000018,-0.007221,{"strike":361,"call":362,"put":371,"callItm":66,"putItm":11,"isAtm":66},27,{"contract_symbol":363,"symbol":363,"bid":21,"ask":225,"last":364,"change":21,"changePercent":9,"volume":21,"openInterest":60,"open_interest":60,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":66},"NVDG  261016C00027000",0.63,0.6678,0.091035,0.06362,-0.020778,0.006313,0.000556,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"NVDG  261016P00027000",3.5,4.2,0.2405,-0.999938,0.00027,-0.000011,0.00001,-0.0075,{"strike":262,"call":382,"put":389,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":383,"symbol":383,"bid":21,"ask":181,"last":216,"change":21,"changePercent":9,"volume":21,"openInterest":60,"open_interest":60,"iv":365,"implied_volatility":365,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":66},"NVDG  261016C00028000",0.048339,0.038998,-0.012736,0.00387,0.000297,{"contract_symbol":390,"symbol":390,"bid":152,"ask":391,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":21,"vega":21,"rho":395,"in_the_money":11},"NVDG  261016P00028000",5.2,0.2411,-0.999999,0.000006,-0.007778,{"strike":37,"call":397,"put":404,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":398,"symbol":398,"bid":21,"ask":64,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":365,"implied_volatility":365,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":66},"NVDG  261016C00029000",0.02405,0.021978,-0.007178,0.002181,0.000148,{"contract_symbol":405,"symbol":405,"bid":133,"ask":406,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":375,"implied_volatility":375,"delta":407,"gamma":21,"theta":21,"vega":21,"rho":408,"in_the_money":11},"NVDG  261016P00029000",6.1,-1,-0.008055,{"strike":410,"call":411,"put":419,"callItm":66,"putItm":11,"isAtm":66},30,{"contract_symbol":412,"symbol":412,"bid":21,"ask":64,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":66},"NVDG  261016C00030000",0.6813,0.012634,0.01244,-0.004225,0.001258,0.000078,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":375,"implied_volatility":375,"delta":407,"gamma":21,"theta":21,"vega":21,"rho":423,"in_the_money":11},"NVDG  261016P00030000",6.4,7.1,-0.008333,"2026-10-06T16:40:15.580827+00:00",8093,{"status":427,"indices":428,"watchlist":470,"sectors":491,"benchmarks":545},"success",[429,436,443,450,456,463],{"symbol":430,"name":431,"price":432,"change":433,"pct_change":434,"is_up":11,"sparkline":435,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":437,"name":438,"price":439,"change":440,"pct_change":441,"is_up":11,"sparkline":442,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":444,"name":445,"price":446,"change":447,"pct_change":448,"is_up":11,"sparkline":449,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":451,"name":452,"price":453,"change":454,"pct_change":225,"is_up":11,"sparkline":455,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":457,"name":458,"price":459,"change":460,"pct_change":461,"is_up":66,"sparkline":462,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":464,"name":465,"price":466,"change":467,"pct_change":468,"is_up":66,"sparkline":469,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[471,478,485],{"symbol":472,"name":473,"price":474,"change":475,"pct_change":476,"is_up":11,"sparkline":477,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":479,"name":480,"price":481,"change":482,"pct_change":483,"is_up":11,"sparkline":484,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":486,"name":487,"price":488,"change":260,"pct_change":489,"is_up":11,"sparkline":490,"date":5},"TSLA","Tesla Inc",380.68,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[492,496,501,506,511,515,520,525,530,535,540],{"name":493,"etf":494,"change":226,"price":495,"is_up":11},"Technology","XLK",202,{"name":497,"etf":498,"change":499,"price":500,"is_up":11},"Financials","XLF",0.24,54.01,{"name":502,"etf":503,"change":504,"price":505,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":507,"etf":508,"change":509,"price":510,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":512,"etf":513,"change":303,"price":514,"is_up":11},"Consumer Staples","XLP",81.77,{"name":516,"etf":517,"change":518,"price":519,"is_up":11},"Energy","XLE",0.47,63.75,{"name":521,"etf":522,"change":523,"price":524,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":526,"etf":527,"change":528,"price":529,"is_up":11},"Materials","XLB",0.46,49.73,{"name":531,"etf":532,"change":533,"price":534,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":536,"etf":537,"change":538,"price":539,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":541,"etf":542,"change":543,"price":544,"is_up":11},"Comm Services","XLC",0.04,111.65,[546,550,554,558],{"ticker":547,"name":548,"price":549,"change":323,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":551,"name":552,"price":553,"change":528,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":555,"name":556,"price":557,"change":441,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":559,"name":560,"price":561,"change":562,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71]