[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVDQ":3,"stock-options-NVDQ":26,"homepage-market-summary":351},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVDQ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-Rex 2X Inverse NVIDIA Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5892,0.043779,"Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":19,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},7.43,7.25,7.1619,0,7395841.28951,20.565,3676305.066866754,2,743,{"status":27,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":52,"updated_at":349,"task_id":350},"SUCCESS",{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.9,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},31,572,0.19,[39,40,44,48],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",45,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",73,"261218",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-03-19",164,"270319",[53,67,80,93,107,126,148,172,198,220,241,258,275,290,303,316,327,338],{"strike":54,"call":55,"put":62,"callItm":11,"putItm":66,"isAtm":66},1,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":59,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":54,"gamma":20,"theta":20,"vega":20,"rho":61,"in_the_money":11},"NVDQ  261016C00001000",5.9,6.5,6.9,0.6215,0.000278,{"contract_symbol":63,"symbol":63,"bid":20,"ask":64,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":66},"NVDQ  261016P00001000",0.05,1.6765,false,{"strike":24,"call":68,"put":75,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":69,"symbol":69,"bid":70,"ask":71,"last":72,"change":73,"changePercent":9,"volume":24,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":54,"gamma":20,"theta":20,"vega":20,"rho":74,"in_the_money":11},"NVDQ  261016C00002000",5,5.5,5.25,-1.36,0.000556,{"contract_symbol":76,"symbol":76,"bid":20,"ask":77,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":78,"gamma":79,"theta":20,"vega":20,"rho":20,"in_the_money":66},"NVDQ  261016P00002000",0.3,-0.000001,0.000002,{"strike":81,"call":82,"put":87,"callItm":11,"putItm":66,"isAtm":66},3,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":54,"gamma":20,"theta":20,"vega":20,"rho":86,"in_the_money":11},"NVDQ  261016C00003000",4,4.5,0.000833,{"contract_symbol":88,"symbol":88,"bid":20,"ask":77,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":78,"in_the_money":66},"NVDQ  261016P00003000",-0.000416,0.000731,-0.000152,0.000018,{"strike":84,"call":94,"put":100,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":98,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":54,"gamma":20,"theta":20,"vega":20,"rho":99,"in_the_money":11},"NVDQ  261016C00004000",2.95,3.6,5.1,0.001111,{"contract_symbol":101,"symbol":101,"bid":20,"ask":77,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":66},"NVDQ  261016P00004000",-0.010384,0.01343,-0.002784,0.000337,-0.000023,{"strike":70,"call":108,"put":119,"callItm":11,"putItm":66,"isAtm":11},{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":112,"change":113,"changePercent":9,"volume":81,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":11},"NVDQ  261016C00005000",2.1,2.5,2.25,-1.1,0.999914,0.00045,-0.000013,0.000004,0.001389,{"contract_symbol":120,"symbol":120,"bid":20,"ask":77,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":65,"implied_volatility":65,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":66},"NVDQ  261016P00005000",-0.065067,0.061872,-0.012826,0.001552,-0.000151,{"strike":127,"call":128,"put":140,"callItm":11,"putItm":66,"isAtm":11},6,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":132,"change":20,"changePercent":9,"volume":20,"openInterest":133,"open_interest":133,"iv":134,"implied_volatility":134,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":11},"NVDQ  261016C00006000",1.1,1.45,1.55,57,0.7158,0.959881,0.098654,-0.003727,0.001057,0.001581,{"contract_symbol":141,"symbol":141,"bid":20,"ask":77,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":142,"implied_volatility":142,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":66},"NVDQ  261016P00006000",1.0789,-0.112975,0.145216,-0.012466,0.002345,-0.000252,{"strike":149,"call":150,"put":162,"callItm":11,"putItm":66,"isAtm":11},7,{"contract_symbol":151,"symbol":151,"bid":152,"ask":153,"last":154,"change":20,"changePercent":9,"volume":20,"openInterest":155,"open_interest":155,"iv":156,"implied_volatility":156,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":11},"NVDQ  261016C00007000",0.4,0.55,0.6,42,0.5708,0.707459,0.492222,-0.011827,0.004205,0.00131,{"contract_symbol":163,"symbol":163,"bid":64,"ask":164,"last":37,"change":165,"changePercent":9,"volume":84,"openInterest":70,"open_interest":70,"iv":166,"implied_volatility":166,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":66},"NVDQ  261016P00007000",0.2,0.04,0.4638,-0.257187,0.568486,-0.009019,0.003946,-0.00055,{"strike":173,"call":174,"put":186,"callItm":66,"putItm":11,"isAtm":11},8,{"contract_symbol":175,"symbol":175,"bid":64,"ask":164,"last":176,"change":177,"changePercent":9,"volume":178,"openInterest":179,"open_interest":179,"iv":180,"implied_volatility":180,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":66},"NVDQ  261016C00008000",0.09,-0.06,21,311,0.7151,0.2537,0.366054,-0.013807,0.003918,0.000482,{"contract_symbol":187,"symbol":187,"bid":153,"ask":188,"last":189,"change":190,"changePercent":9,"volume":54,"openInterest":191,"open_interest":191,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":11},"NVDQ  261016P00008000",1.15,0.83,0.21,16,0.4679,-0.856598,0.395182,-0.006382,0.002768,-0.001941,{"strike":199,"call":200,"put":210,"callItm":66,"putItm":11,"isAtm":11},9,{"contract_symbol":201,"symbol":201,"bid":20,"ask":202,"last":152,"change":20,"changePercent":9,"volume":20,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":66},"NVDQ  261016C00009000",0.35,26,1.0329,0.136037,0.172726,-0.013592,0.00267,0.000255,{"contract_symbol":211,"symbol":211,"bid":212,"ask":110,"last":213,"change":20,"changePercent":9,"volume":20,"openInterest":191,"open_interest":191,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"NVDQ  261016P00009000",1.5,1.02,0.5629,-0.983274,0.060384,-0.001411,0.000509,-0.002467,{"strike":31,"call":221,"put":231,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":222,"symbol":222,"bid":20,"ask":77,"last":223,"change":20,"changePercent":9,"volume":20,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":66},"NVDQ  261016C00010000",0.15,22,1.1922,0.07255,0.094627,-0.009919,0.001688,0.000136,{"contract_symbol":232,"symbol":232,"bid":111,"ask":233,"last":234,"change":20,"changePercent":9,"volume":20,"openInterest":127,"open_interest":127,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"NVDQ  261016P00010000",3.2,2.33,0.5206,-0.999785,0.001274,-0.000025,0.00001,-0.002777,{"strike":242,"call":243,"put":251,"callItm":66,"putItm":11,"isAtm":66},11,{"contract_symbol":244,"symbol":244,"bid":20,"ask":245,"last":64,"change":20,"changePercent":9,"volume":20,"openInterest":242,"open_interest":242,"iv":225,"implied_volatility":225,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":66},"NVDQ  261016C00011000",0.1,0.02639,0.04193,-0.004395,0.000748,0.00005,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":235,"implied_volatility":235,"delta":255,"gamma":256,"theta":20,"vega":20,"rho":257,"in_the_money":11},"NVDQ  261016P00011000",3.4,4.2,-0.999998,0.000015,-0.003056,{"strike":259,"call":260,"put":267,"callItm":66,"putItm":11,"isAtm":66},12,{"contract_symbol":261,"symbol":261,"bid":20,"ask":77,"last":176,"change":20,"changePercent":9,"volume":20,"openInterest":127,"open_interest":127,"iv":225,"implied_volatility":225,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":66},"NVDQ  261016C00012000",0.008783,0.016314,-0.00171,0.000291,0.000017,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":20,"changePercent":9,"volume":20,"openInterest":272,"open_interest":272,"iv":235,"implied_volatility":235,"delta":273,"gamma":20,"theta":20,"vega":20,"rho":274,"in_the_money":11},"NVDQ  261016P00012000",4.4,5.2,3.27,33,-1,-0.003333,{"strike":276,"call":277,"put":285,"callItm":66,"putItm":11,"isAtm":66},13,{"contract_symbol":278,"symbol":278,"bid":20,"ask":77,"last":279,"change":20,"changePercent":9,"volume":20,"openInterest":54,"open_interest":54,"iv":225,"implied_volatility":225,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":66},"NVDQ  261016C00013000",0.23,0.002739,0.00578,-0.000606,0.000103,0.000005,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":235,"implied_volatility":235,"delta":273,"gamma":20,"theta":20,"vega":20,"rho":289,"in_the_money":11},"NVDQ  261016P00013000",5.4,6.2,-0.003611,{"strike":291,"call":292,"put":299,"callItm":66,"putItm":11,"isAtm":66},14,{"contract_symbol":293,"symbol":293,"bid":20,"ask":77,"last":294,"change":20,"changePercent":9,"volume":20,"openInterest":54,"open_interest":54,"iv":225,"implied_volatility":225,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":79,"in_the_money":66},"NVDQ  261016C00014000",0.31,0.000815,0.001913,-0.000201,0.000034,{"contract_symbol":300,"symbol":300,"bid":301,"ask":149,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":235,"implied_volatility":235,"delta":273,"gamma":20,"theta":20,"vega":20,"rho":302,"in_the_money":11},"NVDQ  261016P00014000",6.3,-0.003889,{"strike":304,"call":305,"put":311,"callItm":66,"putItm":11,"isAtm":66},15,{"contract_symbol":306,"symbol":306,"bid":20,"ask":164,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":225,"implied_volatility":225,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":20,"in_the_money":66},"NVDQ  261016C00015000",0.000235,0.000603,-0.000063,0.000011,{"contract_symbol":312,"symbol":312,"bid":313,"ask":173,"last":314,"change":20,"changePercent":9,"volume":20,"openInterest":149,"open_interest":149,"iv":235,"implied_volatility":235,"delta":273,"gamma":20,"theta":20,"vega":20,"rho":315,"in_the_money":11},"NVDQ  261016P00015000",7.2,5.7,-0.004167,{"strike":191,"call":317,"put":323,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":318,"symbol":318,"bid":20,"ask":77,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":225,"implied_volatility":225,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":20,"in_the_money":66},"NVDQ  261016C00016000",0.000066,0.000184,-0.000019,0.000003,{"contract_symbol":324,"symbol":324,"bid":325,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":235,"implied_volatility":235,"delta":273,"gamma":20,"theta":20,"vega":20,"rho":326,"in_the_money":11},"NVDQ  261016P00016000",8.2,-0.004445,{"strike":328,"call":329,"put":334,"callItm":66,"putItm":11,"isAtm":66},17,{"contract_symbol":330,"symbol":330,"bid":20,"ask":77,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":225,"implied_volatility":225,"delta":92,"gamma":331,"theta":332,"vega":333,"rho":20,"in_the_money":66},"NVDQ  261016C00017000",0.000055,-0.000006,0.000001,{"contract_symbol":335,"symbol":335,"bid":336,"ask":31,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":235,"implied_volatility":235,"delta":273,"gamma":20,"theta":20,"vega":20,"rho":337,"in_the_money":11},"NVDQ  261016P00017000",9.1,-0.004722,{"strike":339,"call":340,"put":344,"callItm":66,"putItm":11,"isAtm":66},18,{"contract_symbol":341,"symbol":341,"bid":20,"ask":77,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":225,"implied_volatility":225,"delta":284,"gamma":342,"theta":343,"vega":20,"rho":20,"in_the_money":66},"NVDQ  261016C00018000",0.000016,-0.000002,{"contract_symbol":345,"symbol":345,"bid":346,"ask":242,"last":347,"change":20,"changePercent":9,"volume":20,"openInterest":259,"open_interest":259,"iv":235,"implied_volatility":235,"delta":273,"gamma":20,"theta":20,"vega":20,"rho":348,"in_the_money":11},"NVDQ  261016P00018000",10.1,10.41,-0.005,"2026-10-06T16:39:56.978216+00:00",8092,{"status":352,"indices":353,"watchlist":396,"sectors":418,"benchmarks":472},"success",[354,361,368,375,382,389],{"symbol":355,"name":356,"price":357,"change":358,"pct_change":359,"is_up":11,"sparkline":360,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":362,"name":363,"price":364,"change":365,"pct_change":366,"is_up":11,"sparkline":367,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":369,"name":370,"price":371,"change":372,"pct_change":373,"is_up":11,"sparkline":374,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":376,"name":377,"price":378,"change":379,"pct_change":380,"is_up":11,"sparkline":381,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":383,"name":384,"price":385,"change":386,"pct_change":387,"is_up":66,"sparkline":388,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":390,"name":391,"price":392,"change":393,"pct_change":394,"is_up":66,"sparkline":395,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[397,404,411],{"symbol":398,"name":399,"price":400,"change":401,"pct_change":402,"is_up":11,"sparkline":403,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":405,"name":406,"price":407,"change":408,"pct_change":409,"is_up":11,"sparkline":410,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":412,"name":413,"price":414,"change":415,"pct_change":416,"is_up":11,"sparkline":417,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[419,424,429,434,439,443,448,453,458,463,468],{"name":420,"etf":421,"change":422,"price":423,"is_up":11},"Technology","XLK",0.53,202,{"name":425,"etf":426,"change":427,"price":428,"is_up":11},"Financials","XLF",0.24,54.01,{"name":430,"etf":431,"change":432,"price":433,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":435,"etf":436,"change":437,"price":438,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":440,"etf":441,"change":33,"price":442,"is_up":11},"Consumer Staples","XLP",81.77,{"name":444,"etf":445,"change":446,"price":447,"is_up":11},"Energy","XLE",0.47,63.75,{"name":449,"etf":450,"change":451,"price":452,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":454,"etf":455,"change":456,"price":457,"is_up":11},"Materials","XLB",0.46,49.73,{"name":459,"etf":460,"change":461,"price":462,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":464,"etf":465,"change":466,"price":467,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":469,"etf":470,"change":165,"price":471,"is_up":11},"Comm Services","XLC",111.65,[473,477,481,485],{"ticker":474,"name":475,"price":476,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":478,"name":479,"price":480,"change":456,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":482,"name":483,"price":484,"change":366,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":486,"name":487,"price":488,"change":489,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71]