[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVDS":3,"homepage-market-summary":29,"stock-options-NVDS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVDS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},24.0893,3.97473,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},16.5,16.19,16.53,16.07,16.52,-0.02,-0.12,228732.77219,36.7,478859.73331937304,2.1,1062,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":585,"task_id":586},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},7,62,0.4,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,213,225,239,254,268,287,307,331,354,376,398,420,439,460,478,496,515,533,550,568],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":66,"isAtm":66},9,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":11},"NVDS  261016C00009000",6.8,7.6,0,0.2397,1,0.0025,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":66},"NVDS  261016P00009000",0.3,0.706,{"strike":177,"call":214,"put":219,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":218,"in_the_money":11},"NVDS  261016C00010000",5.8,6.6,0.002778,{"contract_symbol":220,"symbol":220,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":205,"in_the_money":66},"NVDS  261016P00010000",-0.000011,0.000025,-0.000005,0.000001,{"strike":226,"call":227,"put":232,"callItm":11,"putItm":66,"isAtm":66},11,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":231,"in_the_money":11},"NVDS  261016C00011000",4.8,5.6,0.003056,{"contract_symbol":233,"symbol":233,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":66},"NVDS  261016P00011000",-0.000294,0.000563,-0.000103,0.00003,-0.000001,{"strike":240,"call":241,"put":246,"callItm":11,"putItm":66,"isAtm":66},12,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":245,"in_the_money":11},"NVDS  261016C00012000",3.9,4.5,0.003334,{"contract_symbol":247,"symbol":247,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":66},"NVDS  261016P00012000",0.7061,-0.003492,0.005444,-0.000996,0.000286,-0.000016,{"strike":255,"call":256,"put":261,"callItm":11,"putItm":66,"isAtm":66},13,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":260,"in_the_money":11},"NVDS  261016C00013000",2.9,3.6,0.003611,{"contract_symbol":262,"symbol":262,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":66},"NVDS  261016P00013000",-0.021814,0.027052,-0.004947,0.001422,-0.000104,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":66,"isAtm":11},14,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"NVDS  261016C00014000",1.9,2.6,0.999958,0.000265,-0.000006,0.000005,0.003889,{"contract_symbol":280,"symbol":280,"bid":205,"ask":281,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":66},"NVDS  261016P00014000",0.25,-0.082588,0.079052,-0.014455,0.004155,-0.000397,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":66,"isAtm":11},15,{"contract_symbol":290,"symbol":290,"bid":207,"ask":291,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"NVDS  261016C00015000",1.6,0.3577,0.932643,0.133549,-0.006269,0.003556,0.003852,{"contract_symbol":299,"symbol":299,"bid":205,"ask":300,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":66},"NVDS  261016P00015000",0.35,0.4813,-0.129321,0.160506,-0.01364,0.005751,-0.000613,{"strike":308,"call":309,"put":321,"callItm":11,"putItm":66,"isAtm":11},16,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":311,"change":313,"changePercent":9,"volume":207,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"NVDS  261016C00016000",0.5,0.75,-0.43,6,0.3221,0.674599,0.409704,-0.015596,0.009825,0.002912,{"contract_symbol":322,"symbol":322,"bid":281,"ask":58,"last":58,"change":323,"changePercent":9,"volume":207,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":66},"NVDS  261016P00016000",0.19,2,0.4777,-0.371861,0.290137,-0.024292,0.010318,-0.001788,{"strike":332,"call":333,"put":344,"callItm":66,"putItm":11,"isAtm":11},17,{"contract_symbol":334,"symbol":334,"bid":335,"ask":300,"last":281,"change":336,"changePercent":9,"volume":337,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":66},"NVDS  261016C00017000",0.2,-0.15,3,0.4795,0.332668,0.277705,-0.023422,0.009913,0.001436,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":141,"change":95,"changePercent":9,"volume":207,"openInterest":337,"open_interest":337,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"NVDS  261016P00017000",0.85,1.25,0.6222,-0.622578,0.223801,-0.031788,0.010367,-0.003123,{"strike":355,"call":356,"put":365,"callItm":66,"putItm":11,"isAtm":11},18,{"contract_symbol":357,"symbol":357,"bid":205,"ask":300,"last":358,"change":205,"changePercent":9,"volume":205,"openInterest":200,"open_interest":200,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":66},"NVDS  261016C00018000",0.29,0.6043,0.186168,0.162534,-0.021772,0.007312,0.000802,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":116,"change":205,"changePercent":9,"volume":205,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"NVDS  261016P00018000",1.65,2.15,8,0.7409,-0.76019,0.153715,-0.030955,0.008478,-0.003985,{"strike":377,"call":378,"put":388,"callItm":66,"putItm":11,"isAtm":11},19,{"contract_symbol":379,"symbol":379,"bid":380,"ask":335,"last":381,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":66},"NVDS  261016C00019000",0.05,0.1,0.7489,0.128982,0.102968,-0.021185,0.00574,0.000552,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":291,"change":205,"changePercent":9,"volume":205,"openInterest":324,"open_interest":324,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"NVDS  261016P00019000",2.5,3.1,0.7843,-0.858667,0.104681,-0.023623,0.006112,-0.004676,{"strike":399,"call":400,"put":409,"callItm":66,"putItm":11,"isAtm":66},20,{"contract_symbol":401,"symbol":401,"bid":205,"ask":211,"last":380,"change":402,"changePercent":9,"volume":207,"openInterest":255,"open_interest":255,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":66},"NVDS  261016C00020000",-0.14,0.866,0.094195,0.071082,-0.019557,0.004583,0.000401,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"NVDS  261016P00020000",3.5,4.1,3.09,0.9012,-0.895858,0.073514,-0.021902,0.004932,-0.005114,{"strike":421,"call":422,"put":430,"callItm":66,"putItm":11,"isAtm":66},21,{"contract_symbol":423,"symbol":423,"bid":205,"ask":211,"last":183,"change":205,"changePercent":9,"volume":205,"openInterest":324,"open_interest":324,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":66},"NVDS  261016C00021000",0.9591,0.069675,0.051127,-0.017252,0.00365,0.000296,{"contract_symbol":431,"symbol":431,"bid":244,"ask":432,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"NVDS  261016P00021000",5.1,1.0397,-0.911603,0.056486,-0.022398,0.004372,-0.005462,{"strike":440,"call":441,"put":450,"callItm":66,"putItm":11,"isAtm":66},22,{"contract_symbol":442,"symbol":442,"bid":205,"ask":211,"last":443,"change":205,"changePercent":9,"volume":205,"openInterest":324,"open_interest":324,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":66},"NVDS  261016C00022000",0.15,0.9593,0.038465,0.031892,-0.010766,0.002278,0.000164,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"NVDS  261016P00022000",5.4,6.2,1.0398,-0.947275,0.037922,-0.01504,0.002935,-0.005888,{"strike":461,"call":462,"put":469,"callItm":66,"putItm":11,"isAtm":66},23,{"contract_symbol":463,"symbol":463,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":444,"implied_volatility":444,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":66},"NVDS  261016C00023000",0.020339,0.018764,-0.006335,0.00134,0.000087,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":433,"implied_volatility":433,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"NVDS  261016P00023000",6.4,7.2,-0.96965,0.024218,-0.009603,0.001874,-0.00626,{"strike":479,"call":480,"put":487,"callItm":66,"putItm":11,"isAtm":66},24,{"contract_symbol":481,"symbol":481,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":444,"implied_volatility":444,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":66},"NVDS  261016C00024000",0.010362,0.010503,-0.003546,0.00075,0.000045,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":433,"implied_volatility":433,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"NVDS  261016P00024000",7.4,8.2,-0.983051,0.014824,-0.005878,0.001147,-0.006595,{"strike":497,"call":498,"put":505,"callItm":66,"putItm":11,"isAtm":66},25,{"contract_symbol":499,"symbol":499,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":424,"implied_volatility":424,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":66},"NVDS  261016C00025000",0.005101,0.005625,-0.001898,0.000402,0.000022,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":509,"change":205,"changePercent":9,"volume":205,"openInterest":337,"open_interest":337,"iv":454,"implied_volatility":454,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"NVDS  261016P00025000",8.4,9.2,6.1,-0.990779,0.008752,-0.003471,0.000677,-0.006905,{"strike":516,"call":517,"put":524,"callItm":66,"putItm":11,"isAtm":66},26,{"contract_symbol":518,"symbol":518,"bid":205,"ask":211,"last":183,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":444,"implied_volatility":444,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":66},"NVDS  261016C00026000",0.00245,0.002911,-0.000983,0.000208,0.000011,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":433,"implied_volatility":433,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"NVDS  261016P00026000",9.4,10.2,-0.995105,0.005002,-0.001983,0.000387,-0.007202,{"strike":534,"call":535,"put":541,"callItm":66,"putItm":11,"isAtm":66},27,{"contract_symbol":536,"symbol":536,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":444,"implied_volatility":444,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":277,"in_the_money":66},"NVDS  261016C00027000",0.001146,0.001457,-0.000492,0.000104,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":433,"implied_volatility":433,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"NVDS  261016P00027000",10.4,11.1,-0.997453,0.002783,-0.001103,0.000215,-0.00749,{"strike":551,"call":552,"put":559,"callItm":66,"putItm":11,"isAtm":66},28,{"contract_symbol":553,"symbol":553,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":424,"implied_volatility":424,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":66},"NVDS  261016C00028000",0.000523,0.000708,-0.000239,0.000051,0.000002,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":433,"implied_volatility":433,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"NVDS  261016P00028000",11.4,12.1,-0.998697,0.001512,-0.0006,0.000117,-0.007773,{"strike":569,"call":570,"put":576,"callItm":66,"putItm":11,"isAtm":66},29,{"contract_symbol":571,"symbol":571,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":444,"implied_volatility":444,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":224,"in_the_money":66},"NVDS  261016C00029000",0.000236,0.000337,-0.000114,0.000024,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":454,"implied_volatility":454,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":11},"NVDS  261016P00029000",12.3,13.1,-0.999343,0.000806,-0.00032,0.000062,-0.008053,"2026-10-06T16:39:27.490798+00:00",8090]