[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVDW":3,"homepage-market-summary":30,"stock-options-NVDW":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVDW","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill NVDA WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},36.2124,14.1518,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},39.08,39.52,39.83,38.9801,38.91,0.17,0.44,56161.529974,53.765,31.77,112633.66373484524,33.2,463,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":555,"task_id":556},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},16,343,3,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,215,228,244,262,282,302,321,340,362,388,412,435,457,478,499,514,528,541],{"strike":201,"call":202,"put":210,"callItm":11,"putItm":67,"isAtm":67},28,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":11},"NVDW  261016C00028000",10.6,12.1,0,0.3694,1,0.007778,{"contract_symbol":211,"symbol":211,"bid":206,"ask":159,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":213,"vega":206,"rho":206,"in_the_money":67},"NVDW  261016P00028000",0.4403,-0.000001,0.000002,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":67,"isAtm":67},29,{"contract_symbol":218,"symbol":218,"bid":178,"ask":219,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":220,"theta":206,"vega":206,"rho":221,"in_the_money":11},"NVDW  261016C00029000",11.1,0.000001,0.008056,{"contract_symbol":223,"symbol":223,"bid":206,"ask":159,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":206,"in_the_money":67},"NVDW  261016P00029000",-0.000013,0.00002,-0.000008,0.000004,{"strike":229,"call":230,"put":238,"callItm":11,"putItm":67,"isAtm":67},30,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":234,"gamma":235,"theta":236,"vega":220,"rho":237,"in_the_money":11},"NVDW  261016C00030000",9,10.1,0.999996,0.000008,-0.000002,0.008333,{"contract_symbol":239,"symbol":239,"bid":206,"ask":159,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":213,"in_the_money":67},"NVDW  261016P00030000",-0.00009,0.000125,-0.000051,0.000024,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":67,"isAtm":67},31,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"NVDW  261016C00031000",8,9.1,0.999955,0.000077,-0.000022,0.000012,0.008611,{"contract_symbol":256,"symbol":256,"bid":206,"ask":159,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":67},"NVDW  261016P00031000",-0.000488,0.000601,-0.000247,0.000114,-0.000005,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":67,"isAtm":67},32,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"NVDW  261016C00032000",7,8.1,0.999665,0.000506,-0.000147,0.00008,0.008885,{"contract_symbol":274,"symbol":274,"bid":206,"ask":59,"last":275,"change":206,"changePercent":9,"volume":206,"openInterest":276,"open_interest":276,"iv":212,"implied_volatility":212,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":67},"NVDW  261016P00032000",0.05,2,-0.002087,0.00228,-0.000938,0.000432,-0.000023,{"strike":283,"call":284,"put":294,"callItm":11,"putItm":67,"isAtm":67},33,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"NVDW  261016C00033000",6,7.1,3.49,0.998144,0.002444,-0.000708,0.000389,0.009146,{"contract_symbol":295,"symbol":295,"bid":206,"ask":159,"last":296,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":23,"implied_volatility":23,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":67},"NVDW  261016P00033000",0.76,-0.007205,0.006922,-0.002845,0.001312,-0.000081,{"strike":303,"call":304,"put":314,"callItm":11,"putItm":67,"isAtm":67},34,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"NVDW  261016C00034000",5,6.1,1.55,0.99217,0.008871,-0.00257,0.001412,0.009357,{"contract_symbol":315,"symbol":315,"bid":206,"ask":159,"last":45,"change":206,"changePercent":9,"volume":206,"openInterest":276,"open_interest":276,"iv":212,"implied_volatility":212,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":67},"NVDW  261016P00034000",-0.020746,0.017284,-0.007113,0.003278,-0.000233,{"strike":322,"call":323,"put":333,"callItm":11,"putItm":67,"isAtm":67},35,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":207,"implied_volatility":207,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"NVDW  261016C00035000",4,4.7,3.1,0.974168,0.024776,-0.007177,0.003943,0.009433,{"contract_symbol":334,"symbol":334,"bid":206,"ask":159,"last":127,"change":206,"changePercent":9,"volume":206,"openInterest":266,"open_interest":266,"iv":212,"implied_volatility":212,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":67},"NVDW  261016P00035000",-0.050136,0.035768,-0.014719,0.006784,-0.000566,{"strike":341,"call":342,"put":352,"callItm":11,"putItm":67,"isAtm":67},36,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":206,"changePercent":9,"volume":206,"openInterest":276,"open_interest":276,"iv":207,"implied_volatility":207,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"NVDW  261016C00036000",2.9,4.1,2.96,0.931672,0.054357,-0.015746,0.00865,0.009232,{"contract_symbol":353,"symbol":353,"bid":206,"ask":354,"last":355,"change":206,"changePercent":9,"volume":206,"openInterest":356,"open_interest":356,"iv":23,"implied_volatility":23,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":67},"NVDW  261016P00036000",0.6,0.7,19,-0.103767,0.062428,-0.025657,0.011833,-0.001176,{"strike":363,"call":364,"put":376,"callItm":11,"putItm":67,"isAtm":11},37,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":206,"changePercent":9,"volume":206,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"NVDW  261016C00037000",2.05,3.2,1.7,12,0.3906,0.838949,0.095315,-0.030872,0.016038,0.008454,{"contract_symbol":377,"symbol":377,"bid":206,"ask":378,"last":379,"change":380,"changePercent":9,"volume":208,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":67},"NVDW  261016P00037000",0.65,0.26,-0.14,11,0.3507,-0.136607,0.095086,-0.024831,0.014366,-0.00154,{"strike":389,"call":390,"put":402,"callItm":11,"putItm":67,"isAtm":11},38,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":206,"changePercent":9,"volume":206,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"NVDW  261016C00038000",1.3,2.2,0.85,20,0.3501,0.739074,0.141414,-0.0368,0.021328,0.007598,{"contract_symbol":403,"symbol":403,"bid":404,"ask":378,"last":405,"change":206,"changePercent":9,"volume":206,"openInterest":325,"open_interest":325,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":67},"NVDW  261016P00038000",0.15,0.95,0.3026,-0.231895,0.153613,-0.029852,0.020021,-0.002613,{"strike":413,"call":414,"put":425,"callItm":11,"putItm":67,"isAtm":11},39,{"contract_symbol":415,"symbol":415,"bid":354,"ask":416,"last":417,"change":206,"changePercent":9,"volume":206,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"NVDW  261016C00039000",1.5,0.57,221,0.3249,0.581656,0.183139,-0.041044,0.025634,0.006071,{"contract_symbol":426,"symbol":426,"bid":59,"ask":427,"last":159,"change":428,"changePercent":9,"volume":184,"openInterest":306,"open_interest":306,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":67},"NVDW  261016P00039000",1.1,-0.47,0.2975,-0.412808,0.19939,-0.037473,0.025556,-0.004682,{"strike":436,"call":437,"put":448,"callItm":67,"putItm":11,"isAtm":11},40,{"contract_symbol":438,"symbol":438,"bid":439,"ask":354,"last":440,"change":441,"changePercent":9,"volume":325,"openInterest":283,"open_interest":283,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":67},"NVDW  261016C00040000",0.25,0.43,0.13,0.262,0.36845,0.219298,-0.031949,0.024747,0.003912,{"contract_symbol":449,"symbol":449,"bid":208,"ask":450,"last":427,"change":9,"changePercent":9,"volume":248,"openInterest":206,"open_interest":206,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"NVDW  261016P00040000",1.75,0.3122,-0.608046,0.187525,-0.038796,0.025218,-0.006977,{"strike":458,"call":459,"put":468,"callItm":67,"putItm":11,"isAtm":11},41,{"contract_symbol":460,"symbol":460,"bid":206,"ask":461,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":67},"NVDW  261016C00041000",0.75,0.2728,0.19378,0.153418,-0.024232,0.018027,0.002068,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"NVDW  261016P00041000",1.45,2.4,0.243,-0.835258,0.155485,-0.019491,0.016276,-0.009625,{"strike":479,"call":480,"put":489,"callItm":67,"putItm":11,"isAtm":67},42,{"contract_symbol":481,"symbol":481,"bid":206,"ask":378,"last":482,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":67},"NVDW  261016C00042000",0.5,0.3506,0.141633,0.097483,-0.025441,0.014724,0.001504,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"NVDW  261016P00042000",2.3,3.7,0.1052,-0.999877,0.000697,-0.000016,0.000032,-0.011666,{"strike":500,"call":501,"put":509,"callItm":67,"putItm":11,"isAtm":67},43,{"contract_symbol":502,"symbol":502,"bid":206,"ask":159,"last":503,"change":206,"changePercent":9,"volume":206,"openInterest":276,"open_interest":276,"iv":483,"implied_volatility":483,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":67},"NVDW  261016C00043000",0.1,0.070016,0.058355,-0.01523,0.008814,0.000747,{"contract_symbol":510,"symbol":510,"bid":367,"ask":511,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":493,"implied_volatility":493,"delta":512,"gamma":214,"theta":206,"vega":206,"rho":513,"in_the_money":11},"NVDW  261016P00043000",4.6,-1,-0.011945,{"strike":515,"call":516,"put":523,"callItm":67,"putItm":11,"isAtm":67},44,{"contract_symbol":517,"symbol":517,"bid":206,"ask":159,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":483,"implied_volatility":483,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":67},"NVDW  261016C00044000",0.030806,0.030224,-0.007888,0.004565,0.000329,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":493,"implied_volatility":493,"delta":512,"gamma":206,"theta":206,"vega":206,"rho":527,"in_the_money":11},"NVDW  261016P00044000",4.2,5.6,-0.012222,{"strike":189,"call":529,"put":536,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":530,"symbol":530,"bid":206,"ask":482,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":483,"implied_volatility":483,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":67},"NVDW  261016C00045000",0.012109,0.01368,-0.00357,0.002066,0.00013,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":493,"implied_volatility":493,"delta":512,"gamma":206,"theta":206,"vega":206,"rho":540,"in_the_money":11},"NVDW  261016P00045000",5.1,6.6,-0.0125,{"strike":542,"call":543,"put":550,"callItm":67,"putItm":11,"isAtm":67},46,{"contract_symbol":544,"symbol":544,"bid":206,"ask":482,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":483,"implied_volatility":483,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":67},"NVDW  261016C00046000",0.004272,0.005461,-0.001425,0.000825,0.000046,{"contract_symbol":551,"symbol":551,"bid":307,"ask":552,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":553,"implied_volatility":553,"delta":512,"gamma":206,"theta":206,"vega":206,"rho":554,"in_the_money":11},"NVDW  261016P00046000",7.6,0.1716,-0.012779,"2026-10-06T16:40:17.966904+00:00",8094]