[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVDX":3,"homepage-market-summary":30,"stock-news-NVDX":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVDX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-Rex 2X Long NVIDIA Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5365,0.573499,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},22.61,23.2,23.41,22.58,22.59,0.02,0.09,3409889.334729,24.72,12.41,10546397.905297527,82.9,743,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":174,"articles":175},8,[176,182,188,194,200,205,211,216],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"NVDX Oct 2026 18.500 call (NVDX261009C00018500) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5yMF9VNHA5QlJRei1yUWlUVkVSSVRmRGlucTF1VmZnbHBRV2lxMTdpLVVsTzBNNnRXYjFpdVVWWk5fM3lFNkVBRzVxalBnQUN5VEdhRlRwdzNFaXNjS1Bvd2NaS3JmQQ?oc=5","Thu, 01 Oct 2026 18:42:31 GMT","NVDX Oct 2026 18.500 call (NVDX261009C00018500) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"NVDX Top Holdings List & Exposure (T-Rex 2X Long NVIDIA Daily Target ETF) - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTFBkM3IySWYtZGk2NHlpdmZEeENpRGN1c2Jpb0pJTENldTB3MEdSZ2VjTEU0dVNLdHlMR1Y4dGtHNy00cWNMSmk1WFJ2azJ4WWhHTHFicVRwU2VwVURoVXVacWVtNA?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","NVDX Top Holdings List & Exposure (T-Rex 2X Long NVIDIA Daily Target ETF) MarketBeat","MarketBeat",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"(NVDX) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxNT0RuTm1ZTkt3NVVvVmE0RmU5bXhCZXN5Uk5nMzVZcU1pOXU2TF94REIyLUxmbWdoUVN0ZWFIOHo2VHVOaDVzY3FVWmhSdEM1OUlGYlpjNTFTT0FfbE9SNGtEY01qVzVlcXlyOG9RRFJKa3ZheHAzSjFsRlJKMHl6MnRxNG05VWczUkk4TncwNVU1bW9sUXpOMVZPUzJBdlhxYmg4U1N6X3R3N1NQWVBaSzF0aUNTZ0dEczJDNVUxRC1STlg1?oc=5","Tue, 06 Oct 2026 11:46:01 GMT","(NVDX) Movement as an Input in Quant Signal Sets Stock Traders Daily","Stock Traders Daily",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"NVDX Oct 2026 23.000 call (NVDX261002C00023000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBCZjU3bEFUamNHY1MySWMwSVlGcE80dlBQRDdCUjd4ZXN3Y05pOXhYSkdrTHlxemtISFhlcUZGb0k1b1gwQVRHUTJ0NnVhbXNWVUZSQmYwNHo2SklfTnJPQmtWMGpycjIyanZkMkpB?oc=5","Wed, 30 Sep 2026 13:15:54 GMT","NVDX Oct 2026 23.000 call (NVDX261002C00023000) interactive stock chart Yahoo Finance UK","Yahoo Finance UK",{"title":201,"link":202,"pubDate":203,"description":204,"source":193},"(NVDX) Movement Within Algorithmic Entry Frameworks - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPdkRIX0tqSWJFMXNBYUpHQ1BVWk1FakdRMXVWeXBBUUJ2RjVINEg3THFGMVFSZU1qemtmalptVWhmVWF1Um1rVUJFbWR6MGgwbUFac19ldE1FZVY2N0JaOVVPT3BubTJXRjBOdWVWQk5vYUowV0ZYRXpReXdFYUNoLTZvXzdXWU41eV9xSmw1WWVBSGhiWmVUVncyeC0yU0ozTkJIME44alExeGhBYVcwaWlSMi1lSXFRUUtaY0FUZjBmTy1CVGJUOU9R?oc=5","Sat, 26 Sep 2026 04:48:03 GMT","(NVDX) Movement Within Algorithmic Entry Frameworks Stock Traders Daily",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"NVDX Oct 2026 19.500 call (NVDX261030C00019500) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5fd2NLYmdLRHZWUGZ0TjJzcWhlLURaYkZPdE9DMkRKWmZSWVRtU0NyMkRyNTdUOWdPSEN5eW1IdjJSVkFlVDlHaWlLc1FhQUVZVDZqZG9uVDJ6VW5IcHd1czFRTVFoQQ?oc=5","Sun, 04 Oct 2026 23:02:16 GMT","NVDX Oct 2026 19.500 call (NVDX261030C00019500) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":212,"link":213,"pubDate":214,"description":215,"source":210},"NVDX270115P00030000 interactive stock chart | NVDX Jan 2027 30.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9QVnNWVXdDLXVqX3VLYlNvTU5mTDgyR0Z5R3JsdEROM1lYd0FhWXRpcFltMmtyY1JwbWpYOFBXdzVRZGdWdEhEUnRqaElDQTVhX05MZG5aLXp4VU0zTjl5SWRrTWQ?oc=5","Thu, 01 Oct 2026 12:12:37 GMT","NVDX270115P00030000 interactive stock chart | NVDX Jan 2027 30.000 put stock Yahoo Finance Australia",{"title":217,"link":218,"pubDate":219,"description":220,"source":210},"NVDX261016P00013000 interactive stock chart | NVDX Oct 2026 13.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE53MWNYU3FucmZjMldYajQtRFU2OGJoZ0lNYmMxc1pYQlVYVW5XNGZoT2lIdm15TWR3ZFdqTnJCUnhmbUpmaFFnbW5oakxHUGMyXzZ5bjNqNHNhT1l5VC0zdHd6VFY?oc=5","Sun, 04 Oct 2026 00:27:25 GMT","NVDX261016P00013000 interactive stock chart | NVDX Oct 2026 13.000 put stock Yahoo Finance Australia"]