[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVGS":3,"homepage-market-summary":33,"stock-options-NVGS":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"NVGS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"NAVIGATOR HOLDINGS LTD.","NYSE",null,"Common Stock","Navigator Holdings Ltd owns and operates liquefied gas carriers, which include a fleet of handysize liquefied gas carriers. The company also owns a share in an ethylene export marine terminal at Morgan's Point, Texas on the Houston Ship Channel (the Ethylene Export Terminal) through a joint venture (the Export Terminal Joint Venture). The company plays a vital role in the globalised liquefied gas supply chain, providing gas transportation solutions for energy companies, industrial users, and commodity traders.","175",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.1859,0.28,"Quarterly",{"close":19,"open":20,"high":19,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},23.61,23.4,22.87,23.72,-0.11,-0.46,415053.024725,7246,23.4696,25.48,14.08,396560.8284022789,83.6,4967,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":13,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",0.53,202,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.24,54.01,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.2,111.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.9,81.77,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.47,63.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.87,171.58,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.46,49.73,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",1.06,41.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",2.98,41.16,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.04,111.65,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":164,"name":165,"price":166,"change":140,"is_up":42},"QQQ","Invesco QQQ Trust",759.69,{"ticker":168,"name":169,"price":170,"change":49,"is_up":42},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":172,"name":173,"price":174,"change":175,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":177,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":542,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":183,"implied_volatility":183},0,214,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",44,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",72,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",163,"270319",[202,217,230,245,259,273,289,304,320,344,366,389,410,432,452,469,487,504,517,529],{"strike":203,"call":204,"put":211,"callItm":42,"putItm":13,"isAtm":13},13,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":42},"NVGS  261016C00013000",9.7,11.2,0.2672,1,0.003215,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":215,"vega":185,"rho":185,"in_the_money":13},"NVGS  261016P00013000",0.75,0.8453,-0.000002,0.000004,{"strike":218,"call":219,"put":224,"callItm":42,"putItm":13,"isAtm":13},14,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":223,"in_the_money":42},"NVGS  261016C00014000",8.7,10.2,0.003462,{"contract_symbol":225,"symbol":225,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":185,"in_the_money":13},"NVGS  261016P00014000",-0.00003,0.00004,-0.000022,0.000005,{"strike":231,"call":232,"put":237,"callItm":42,"putItm":13,"isAtm":13},15,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":236,"in_the_money":42},"NVGS  261016C00015000",7.7,9.2,0.003709,{"contract_symbol":238,"symbol":238,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":13},"NVGS  261016P00015000",0.8457,-0.000239,0.000284,-0.000156,0.000033,-0.000001,{"strike":246,"call":247,"put":252,"callItm":42,"putItm":13,"isAtm":13},16,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":251,"in_the_money":42},"NVGS  261016C00016000",6.7,8.2,0.003957,{"contract_symbol":253,"symbol":253,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":13},"NVGS  261016P00016000",-0.001309,0.00137,-0.00075,0.00016,-0.000008,{"strike":260,"call":261,"put":266,"callItm":42,"putItm":13,"isAtm":13},17,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":265,"in_the_money":42},"NVGS  261016C00017000",5.7,7.2,0.004204,{"contract_symbol":267,"symbol":267,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":13},"NVGS  261016P00017000",-0.005335,0.004871,-0.002667,0.00057,-0.000033,{"strike":274,"call":275,"put":280,"callItm":42,"putItm":13,"isAtm":13},18,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":279,"in_the_money":42},"NVGS  261016C00018000",4.8,6.2,0.004451,{"contract_symbol":281,"symbol":281,"bid":185,"ask":213,"last":282,"change":185,"changePercent":9,"volume":185,"openInterest":283,"open_interest":283,"iv":214,"implied_volatility":214,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":13},"NVGS  261016P00018000",0.05,20,-0.016863,0.013312,-0.007289,0.001558,-0.000104,{"strike":290,"call":291,"put":296,"callItm":42,"putItm":13,"isAtm":13},19,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":295,"in_the_money":42},"NVGS  261016C00019000",3.8,5.2,0.004699,{"contract_symbol":297,"symbol":297,"bid":185,"ask":298,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":13},"NVGS  261016P00019000",2.15,-0.043026,0.029068,-0.015917,0.003401,-0.000266,{"strike":283,"call":305,"put":313,"callItm":42,"putItm":13,"isAtm":13},{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":309,"gamma":310,"theta":311,"vega":229,"rho":312,"in_the_money":42},"NVGS  261016C00020000",2.8,4.2,0.999971,0.000124,-0.000007,0.004946,{"contract_symbol":314,"symbol":314,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":13},"NVGS  261016P00020000",-0.09164,0.05233,-0.028654,0.006123,-0.000571,{"strike":321,"call":322,"put":334,"callItm":42,"putItm":13,"isAtm":13},21,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":185,"changePercent":9,"volume":185,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":42},"NVGS  261016C00021000",2,3.2,3.6,6,0.4927,0.942724,0.062656,-0.011656,0.004273,0.004846,{"contract_symbol":335,"symbol":335,"bid":185,"ask":336,"last":337,"change":185,"changePercent":9,"volume":185,"openInterest":260,"open_interest":260,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":13},"NVGS  261016P00021000",0.2,0.3,0.6673,-0.117223,0.079248,-0.027044,0.007321,-0.000723,{"strike":345,"call":346,"put":356,"callItm":42,"putItm":13,"isAtm":42},22,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":42},"NVGS  261016C00022000",1.1,2.35,0.6021,0.792641,0.127693,-0.035476,0.010643,0.004159,{"contract_symbol":357,"symbol":357,"bid":282,"ask":358,"last":337,"change":185,"changePercent":9,"volume":185,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":13},"NVGS  261016P00022000",0.7,39,0.6048,-0.208295,0.127452,-0.035732,0.010672,-0.001287,{"strike":367,"call":368,"put":379,"callItm":42,"putItm":13,"isAtm":42},23,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":358,"change":185,"changePercent":9,"volume":185,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":42},"NVGS  261016C00023000",0.25,3,8,0.6365,0.63032,0.159389,-0.049485,0.014044,0.003367,{"contract_symbol":380,"symbol":380,"bid":185,"ask":381,"last":130,"change":185,"changePercent":9,"volume":185,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":13},"NVGS  261016P00023000",2.45,4,0.815,-0.387885,0.126338,-0.064303,0.014253,-0.00249,{"strike":390,"call":391,"put":401,"callItm":13,"putItm":42,"isAtm":42},24,{"contract_symbol":392,"symbol":392,"bid":185,"ask":393,"last":162,"change":185,"changePercent":9,"volume":185,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":13},"NVGS  261016C00024000",2.6,30,0.5492,0.451436,0.193797,-0.044791,0.014733,0.002478,{"contract_symbol":402,"symbol":402,"bid":337,"ask":403,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":42},"NVGS  261016P00024000",3.1,0.9705,-0.506854,0.110467,-0.079734,0.014841,-0.003368,{"strike":411,"call":412,"put":423,"callItm":13,"putItm":42,"isAtm":42},25,{"contract_symbol":413,"symbol":413,"bid":185,"ask":414,"last":415,"change":185,"changePercent":9,"volume":185,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":13},"NVGS  261016C00025000",0.4,0.17,31,0.3704,0.17967,0.190174,-0.019997,0.009752,0.001019,{"contract_symbol":424,"symbol":424,"bid":425,"ask":326,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":42},"NVGS  261016P00025000",1.05,1.047,-0.599588,0.099205,-0.083336,0.014378,-0.00409,{"strike":433,"call":434,"put":443,"callItm":13,"putItm":42,"isAtm":42},26,{"contract_symbol":435,"symbol":435,"bid":185,"ask":436,"last":282,"change":185,"changePercent":9,"volume":185,"openInterest":437,"open_interest":437,"iv":417,"implied_volatility":417,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":13},"NVGS  261016C00026000",0.95,57,0.055924,0.081784,-0.0086,0.004194,0.000319,{"contract_symbol":444,"symbol":444,"bid":324,"ask":445,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":42},"NVGS  261016P00026000",3.9,1.0513,-0.687164,0.090553,-0.076691,0.013178,-0.004778,{"strike":453,"call":454,"put":461,"callItm":13,"putItm":42,"isAtm":13},27,{"contract_symbol":455,"symbol":455,"bid":185,"ask":436,"last":370,"change":185,"changePercent":9,"volume":185,"openInterest":324,"open_interest":324,"iv":417,"implied_volatility":417,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":13},"NVGS  261016C00027000",0.012616,0.023667,-0.002489,0.001214,0.000072,{"contract_symbol":462,"symbol":462,"bid":307,"ask":463,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":446,"implied_volatility":446,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":42},"NVGS  261016P00027000",5.3,-0.763041,0.078926,-0.066844,0.011486,-0.005415,{"strike":470,"call":471,"put":478,"callItm":13,"putItm":42,"isAtm":13},28,{"contract_symbol":472,"symbol":472,"bid":185,"ask":436,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":417,"implied_volatility":417,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":13},"NVGS  261016C00028000",0.002104,0.004816,-0.000506,0.000247,0.000012,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":426,"implied_volatility":426,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":42},"NVGS  261016P00028000",3.7,6.4,-0.826548,0.065801,-0.055276,0.009537,-0.005993,{"strike":488,"call":489,"put":496,"callItm":13,"putItm":42,"isAtm":13},29,{"contract_symbol":490,"symbol":490,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":417,"implied_volatility":417,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":13},"NVGS  261016C00029000",0.000266,0.000716,-0.000075,0.000037,0.000002,{"contract_symbol":497,"symbol":497,"bid":277,"ask":498,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":446,"implied_volatility":446,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":42},"NVGS  261016P00029000",6.5,-0.874593,0.052749,-0.044674,0.007676,-0.006494,{"strike":394,"call":505,"put":509,"callItm":13,"putItm":42,"isAtm":13},{"contract_symbol":506,"symbol":506,"bid":185,"ask":298,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":417,"implied_volatility":417,"delta":507,"gamma":508,"theta":258,"vega":216,"rho":185,"in_the_money":13},"NVGS  261016C00030000",0.000026,0.000081,{"contract_symbol":510,"symbol":510,"bid":263,"ask":511,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":446,"implied_volatility":446,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":42},"NVGS  261016P00030000",7.4,-0.912043,0.040814,-0.034566,0.00594,-0.006941,{"strike":416,"call":518,"put":521,"callItm":13,"putItm":42,"isAtm":13},{"contract_symbol":519,"symbol":519,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":417,"implied_volatility":417,"delta":495,"gamma":520,"theta":244,"vega":185,"rho":185,"in_the_money":13},"NVGS  261016C00031000",0.000007,{"contract_symbol":522,"symbol":522,"bid":249,"ask":523,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":426,"implied_volatility":426,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":42},"NVGS  261016P00031000",8.4,-0.94048,0.030388,-0.025527,0.004404,-0.007341,{"strike":530,"call":531,"put":533,"callItm":13,"putItm":42,"isAtm":13},32,{"contract_symbol":532,"symbol":532,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":417,"implied_volatility":417,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"NVGS  261016C00032000",{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":446,"implied_volatility":446,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":42},"NVGS  261016P00032000",7.9,9.4,-0.959407,0.022297,-0.018884,0.003245,-0.007691,"2026-10-07T19:22:44.838646+00:00"]