[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVOC":3,"homepage-market-summary":22,"stock-historical-NVOC":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NVOC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi NVO 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":14,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},13.918,13.7479,0.1701,1.24,54.2474,27.1863,802.2601029661017,1.3,59,{"status":23,"indices":24,"watchlist":69,"sectors":91,"benchmarks":147},"success",[25,33,40,47,54,62],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":11,"sparkline":31,"date":32},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":32},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":32},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":32},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":60,"sparkline":61,"date":32},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":60,"sparkline":68,"date":32},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":32},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":32},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":32},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.53,202,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.24,54.01,{"name":103,"etf":104,"change":105,"price":106,"is_up":60},"Healthcare","XLV",-0.17,167.09,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.47,63.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.46,49.73,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.04,111.65,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":154,"name":155,"price":156,"change":130,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":158,"name":159,"price":160,"change":38,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":162,"name":163,"price":164,"change":165,"is_up":60},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":21,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":14,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},802,47333.346075,-44.02,"2026-07-14",[175,178,185,192,200,208,216,224,232,241,250,260,267,275,284,292,299,307,313,321,328,336,342,349,356,363,369,377,384,392,398,406,414,423,431,442,448,456,463,470,478,487,495,505,514,523,529,536,542,549,556,563,569,577,583,590,598,606,613],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},18,13.5511,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-02",-0.0756,-0.55,16.2574,16,13.8517,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":176,"vwap":191},"2026-10-01",13.8235,-0.4236,-2.97,16.06,14.003,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",14.2471,-0.2618,-1.8,70.1183,25,14.5658,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-29",14.5089,-0.2948,-1.99,13.0983,14,14.4954,{"date":209,"open":210,"high":211,"low":210,"close":211,"change":212,"percent_change":165,"volume":213,"transactions":214,"vwap":215},"2026-09-28",14.69,14.8037,-0.1055,130.0983,20,14.6857,{"date":217,"open":218,"high":219,"low":218,"close":219,"change":220,"percent_change":167,"volume":221,"transactions":222,"vwap":223},"2026-09-25",14.89,14.9092,0.1483,223.0983,24,14.841,{"date":225,"open":226,"high":227,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":222,"vwap":231},"2026-09-24",14.48,14.7609,0.2503,1.72,235.1083,14.6044,{"date":233,"open":234,"high":234,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-23",14.54,14.5106,-0.9419,-6.1,338.021,28,14.6068,{"date":242,"open":243,"high":244,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-22",15.42,15.4525,-0.2717,-1.73,283.0983,23,15.4593,{"date":251,"open":252,"high":252,"low":253,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-21",16.17,15.72,15.7242,-3.0078,-16.06,756.278907,61,15.8903,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":183,"vwap":266},"2026-09-18",18.732,-0.0084,-0.04,118.0983,18.3878,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-17",18.7404,1.2724,7.28,120.0983,53,18.6046,{"date":276,"open":277,"high":278,"low":277,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-16",17.37,17.468,-0.639,-3.53,132.0983,15,17.4693,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-15",18.107,-0.9022,-4.75,20.0983,12,18.0157,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":206,"vwap":298},"2026-09-14",19.0092,0.3853,2.07,15.046,18.8734,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-11",18.6239,-0.9367,-4.79,11.046,11,18.7669,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":304,"transactions":305,"vwap":312},"2026-09-10",19.5606,-0.4542,-2.27,19.8122,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-09",20.0148,-0.5651,-2.75,17.046,17,20.3357,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":282,"vwap":327},"2026-09-08",20.5799,-1.3099,-5.98,25.046,20.844,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-04",21.8898,-0.8715,-3.83,92.046,13,21.5921,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":297,"transactions":282,"vwap":341},"2026-09-03",22.7613,0.6117,2.76,22.5107,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":334,"vwap":348},"2026-09-02",22.1496,1.5454,7.5,20.046,21.9111,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":290,"vwap":355},"2026-09-01",20.6042,-0.2409,-1.16,12.046,21.0691,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":319,"vwap":362},"2026-08-31",20.8451,-0.2166,-1.03,67,20.8156,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":354,"transactions":290,"vwap":368},"2026-08-28",21.0617,-0.6363,-2.93,21.2367,{"date":370,"open":371,"high":372,"low":371,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":206,"vwap":376},"2026-08-27",21.3401,21.698,-0.9142,-4.04,243,21.431,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":305,"transactions":382,"vwap":383},"2026-08-26",22.6122,-1.3858,-5.77,10,23.0761,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-08-25",23.998,1.5559,6.93,9,8,23.3098,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":206,"transactions":305,"vwap":397},"2026-08-24",22.4421,0.1546,0.69,22.3262,{"date":399,"open":400,"high":400,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":282,"vwap":405},"2026-08-21",22.45,22.2875,0.4695,2.15,297,22.4368,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-20",21.818,-0.1693,-0.77,7,5,22.0834,{"date":415,"open":416,"high":416,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-19",22.25,21.9873,0.6165,2.88,263,19,22.2832,{"date":424,"open":425,"high":426,"low":425,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":390,"vwap":430},"2026-08-18",21.36,21.3708,0.9108,4.45,182,21.394,{"date":432,"open":433,"high":434,"low":435,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-17",20.86,20.92,20.35,20.46,-0.6446,-3.05,20181,153,20.6258,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":389,"transactions":411,"vwap":447},"2026-08-14",21.1046,-0.802,-3.66,21.6089,{"date":449,"open":450,"high":451,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":206,"vwap":455},"2026-08-13",21,21.9066,0.2085,0.96,3268,21.0067,{"date":457,"open":425,"high":458,"low":425,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":389,"vwap":462},"2026-08-12",21.6981,-0.7421,-3.31,166,21.3557,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":411,"vwap":469},"2026-08-11",22.4402,-0.2807,-1.24,63,22.4322,{"date":471,"open":472,"high":473,"low":472,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":390,"vwap":477},"2026-08-10",22.02,22.7209,0.3245,1.45,111,22.0337,{"date":479,"open":480,"high":481,"low":480,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-08-07",22.04,22.3964,1.2147,5.73,333,41,22.0991,{"date":488,"open":489,"high":490,"low":489,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":450,"vwap":494},"2026-08-06",20.66,21.1817,1.2301,6.17,2157,20.6515,{"date":496,"open":497,"high":498,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-05",20.59,20.81,19.9516,0.1929,0.98,4163.231821,33,20.6764,{"date":506,"open":507,"high":508,"low":509,"close":508,"change":510,"percent_change":511,"volume":512,"transactions":450,"vwap":513},"2026-08-04",19.62,19.7587,19.6001,-2.7067,-12.05,1163,19.6535,{"date":515,"open":516,"high":517,"low":518,"close":517,"change":519,"percent_change":520,"volume":521,"transactions":382,"vwap":522},"2026-08-03",22.045,22.4654,21.745,-0.064,-0.28,785,21.9142,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":527,"volume":334,"transactions":390,"vwap":528},"2026-07-31",22.5294,-4.5289,-16.74,22.6308,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":390,"transactions":534,"vwap":535},"2026-07-30",27.0583,-0.0893,-0.33,6,26.2788,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":540,"volume":411,"transactions":412,"vwap":541},"2026-07-29",27.1476,0.6984,2.64,26.7929,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":412,"vwap":548},"2026-07-28",26.4492,1.2322,4.89,46,26.3007,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":534,"transactions":554,"vwap":555},"2026-07-27",25.217,0.8048,3.3,4,24.9383,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":411,"vwap":562},"2026-07-24",24.4122,0.6401,2.69,68,24.5477,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":105,"volume":567,"transactions":290,"vwap":568},"2026-07-23",23.7721,-0.0395,207,24.3958,{"date":570,"open":571,"high":571,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":390,"vwap":576},"2026-07-22",24.44,23.8116,-1.1372,-4.56,208,24.3477,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":534,"transactions":554,"vwap":582},"2026-07-21",24.9488,-0.3019,-1.2,25.1598,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":534,"vwap":589},"2026-07-20",25.2507,-0.7881,-3.03,32,26.0615,{"date":591,"open":592,"high":592,"low":593,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":390,"vwap":597},"2026-07-17",26.17,26.0388,-1.1475,-4.22,178,26.2051,{"date":599,"open":600,"high":18,"low":601,"close":18,"change":602,"percent_change":603,"volume":604,"transactions":305,"vwap":605},"2026-07-16",26.74,26.65,0.9297,3.54,334.776547,26.7108,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":390,"vwap":612},"2026-07-15",26.2566,1.3934,5.6,47,25.9809,{"date":173,"open":614,"high":615,"low":616,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":534,"vwap":620},24.92,24.96,24.8632,-0.0568,-0.23,9924,24.9302]