[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVPS":3,"homepage-market-summary":30,"stock-historical-NVPS":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVPS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PurePlay Nvidia Ecosystem Picks & Shovels Index ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1388,0.0348,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.0682,25.0012,25.09,24.99,24.9929,0.0753,0.3,6284.055,35,19.0708,11215.823011236842,37.7,76,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":29,"page":174,"page_size":175,"total_pages":174,"summary":176,"data":181},1,1000,{"period_high":25,"period_low":26,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":17,"start_date":180,"end_date":5},11216,852402.548854,-7.84,"2026-06-18",[182,185,194,203,212,222,230,239,250,260,270,280,290,299,308,317,327,337,345,354,364,372,381,390,398,407,415,425,435,443,451,459,467,476,485,494,505,516,526,536,546,555,563,574,583,594,604,612,622,630,640,651,661,671,679,688,696,707,718,728,738,749,756,764,770,776,785,792,800,808,814,823,832,839,846,854],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":183,"vwap":184},50,25.0285,{"date":186,"open":187,"high":187,"low":188,"close":21,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-05",25.06,24.96,-0.037,-0.15,1552.812457,67,25.0756,{"date":195,"open":196,"high":19,"low":196,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-10-02",24.931,25.0299,0.6181,2.53,3097.076655,80,25.0332,{"date":204,"open":205,"high":206,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-01",24.18,24.4118,0.5112,2.14,241.191,41,24.1611,{"date":213,"open":214,"high":215,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-30",24.13,24.14,23.9006,-0.0906,-0.38,1897.097,46,24.0764,{"date":223,"open":224,"high":224,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":183,"vwap":229},"2026-09-29",24.1199,23.9912,0.3563,1.51,1179.191,23.9834,{"date":231,"open":232,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":183,"vwap":238},"2026-09-28",23.91,23.4095,23.6349,-0.4129,-1.72,1816.853,23.6408,{"date":240,"open":241,"high":242,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-25",24,24.16,23.97,24.0478,0.3555,1.5,2663.852,74,24.0927,{"date":251,"open":252,"high":253,"low":254,"close":255,"change":256,"percent_change":89,"volume":257,"transactions":258,"vwap":259},"2026-09-24",23.64,23.72,23.615,23.6923,0.0513,2063.373,61,23.5333,{"date":261,"open":262,"high":263,"low":262,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-23",23.6,23.67,23.641,-0.3558,-1.48,393.547,39,23.6514,{"date":271,"open":272,"high":273,"low":274,"close":273,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-22",23.79,23.9968,23.755,0.3519,1.49,3484.989941,47,23.7778,{"date":281,"open":282,"high":283,"low":282,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-21",23.545,23.645,23.6449,0.7756,3.39,1360.732,48,23.5724,{"date":291,"open":292,"high":293,"low":292,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-18",22.62,22.8693,0.4465,1.99,340.489941,32,22.6932,{"date":300,"open":301,"high":302,"low":303,"close":302,"change":304,"percent_change":305,"volume":306,"transactions":241,"vwap":307},"2026-09-17",22.415,22.4228,22.365,0.5876,2.69,1244.591,22.3914,{"date":309,"open":310,"high":310,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-16",22.01,21.8352,0.2859,1.33,350.427563,30,21.9901,{"date":318,"open":319,"high":320,"low":321,"close":320,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-15",21.53,21.5493,21.525,-0.1068,-0.49,1427.191,27,21.5299,{"date":328,"open":329,"high":330,"low":329,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-14",21.59,21.78,21.6561,-1.4122,-6.12,979.7527,43,21.7887,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-11",23.0683,0.4706,2.08,59.824291,31,23.0013,{"date":346,"open":347,"high":348,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":343,"vwap":353},"2026-09-10",22.85,22.88,22.5977,-0.7273,-3.12,1097.8016,22.8622,{"date":355,"open":356,"high":356,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-09",23.33,23.31,23.325,-0.0828,-0.35,523.007798,33,23.3096,{"date":365,"open":366,"high":366,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":183,"vwap":371},"2026-09-08",23.585,23.4078,0.3928,1.71,751.505493,23.568,{"date":373,"open":374,"high":374,"low":375,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":258,"vwap":380},"2026-09-04",24.05,22.93,23.015,0.7456,3.35,1232.651897,23.1515,{"date":382,"open":383,"high":384,"low":385,"close":384,"change":386,"percent_change":387,"volume":388,"transactions":220,"vwap":389},"2026-09-03",22.13,22.2694,22.07,0.1622,0.73,1865.5096,22.1219,{"date":391,"open":392,"high":393,"low":392,"close":393,"change":394,"percent_change":132,"volume":395,"transactions":396,"vwap":397},"2026-09-02",21.941,22.1072,0.1908,1468.9109,34,21.9664,{"date":399,"open":400,"high":400,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-09-01",23.32,21.9164,-0.5074,-2.26,2378.4349,57,22.4025,{"date":408,"open":348,"high":348,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":220,"vwap":414},"2026-08-31",22.35,22.4238,-0.031,-0.14,2378.4739,22.4977,{"date":416,"open":417,"high":417,"low":418,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-28",22.5,22.45,22.4548,-0.6714,-2.9,636.497192,44,22.5843,{"date":426,"open":427,"high":428,"low":429,"close":428,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-27",23.06,23.1262,22.9751,0.2816,1.23,2565.1626,60,23.044,{"date":436,"open":437,"high":438,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":278,"vwap":442},"2026-08-26",22.835,22.8446,0.1776,0.78,680.9449,22.9192,{"date":444,"open":292,"high":445,"low":292,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":183,"vwap":450},"2026-08-25",22.68,22.667,0.4795,2.16,1425.9217,22.6564,{"date":452,"open":453,"high":454,"low":453,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":183,"vwap":458},"2026-08-24",22.115,22.1875,-0.5359,-2.36,699.175,22.1385,{"date":460,"open":461,"high":461,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":183,"vwap":466},"2026-08-21",22.725,22.7234,-0.0288,-0.13,880.603784,22.7227,{"date":468,"open":445,"high":469,"low":470,"close":469,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-20",22.7522,22.65,0.1472,0.65,55572.694,65,22.6542,{"date":477,"open":478,"high":479,"low":478,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":268,"vwap":484},"2026-08-19",22.6,22.7,22.605,-0.2924,-1.28,874.203,22.6315,{"date":486,"open":487,"high":488,"low":487,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-18",22.8,22.8974,-1.3723,-5.65,2043.473859,66,22.8987,{"date":495,"open":496,"high":497,"low":498,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-17",24.305,24.415,24.25,24.2697,0.4182,1.75,2351.7527,58,24.3349,{"date":506,"open":507,"high":508,"low":509,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-14",23.87,23.89,23.78,23.8515,-0.1798,-0.75,3793.691589,63,23.8412,{"date":517,"open":518,"high":519,"low":520,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-08-13",24.28,24.3001,24.0313,0.3649,1.54,2051.7527,56,24.2424,{"date":527,"open":528,"high":529,"low":530,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":29,"vwap":535},"2026-08-12",23.655,23.8091,23.63,23.6664,0.8754,3.84,3222.6354,23.7342,{"date":537,"open":538,"high":538,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-11",22.82,22.6396,22.791,0.3791,1.69,1479.230901,51,22.7344,{"date":547,"open":470,"high":548,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-10",22.74,22.4119,-0.1725,-0.76,1559.0223,78,22.6335,{"date":556,"open":479,"high":557,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":423,"vwap":562},"2026-08-07",22.7001,22.5844,0.0463,0.21,809.525224,22.6479,{"date":564,"open":565,"high":566,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-08-06",22.06,22.8101,21.98,22.5381,-0.2736,-1.2,21946.869,100,22.4248,{"date":575,"open":576,"high":577,"low":578,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":524,"vwap":582},"2026-08-05",23,23.215,22.8117,-0.1153,-0.5,1747.774,22.9573,{"date":584,"open":585,"high":586,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":592,"vwap":593},"2026-08-04",22.63,22.9558,22.48,22.927,1.3589,6.3,1929.191,55,22.8189,{"date":595,"open":596,"high":597,"low":596,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-08-03",21,21.5992,21.5681,0.4578,2.17,15388.063,93,21.3828,{"date":605,"open":606,"high":607,"low":596,"close":608,"change":609,"percent_change":122,"volume":610,"transactions":192,"vwap":611},"2026-07-31",21.985,22.02,21.1103,0.1874,10849.356558,21.1616,{"date":613,"open":614,"high":615,"low":616,"close":615,"change":617,"percent_change":618,"volume":619,"transactions":620,"vwap":621},"2026-07-30",20.84,20.9229,20.34,1.8521,9.71,9507.53,144,20.7688,{"date":623,"open":624,"high":624,"low":26,"close":26,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-29",20.029,-1.4058,-6.87,3190.9095,103,19.5249,{"date":631,"open":632,"high":632,"low":633,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":638,"vwap":639},"2026-07-28",21.3,20.3,20.4766,-1.3753,-6.29,3349.9159,84,20.5524,{"date":641,"open":642,"high":643,"low":644,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":649,"vwap":650},"2026-07-27",22.25,22.585,21.435,21.8519,-0.4253,-1.91,10505.4466,119,21.7138,{"date":652,"open":479,"high":653,"low":654,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-24",22.9,22.265,22.2772,-0.822,-3.56,15562.221309,98,22.6066,{"date":662,"open":663,"high":664,"low":665,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":201,"vwap":670},"2026-07-23",23.269,23.345,22.91,23.0992,-0.0067,-0.03,3469.1546,23.0961,{"date":672,"open":673,"high":674,"low":675,"close":675,"change":676,"percent_change":45,"volume":677,"transactions":183,"vwap":678},"2026-07-22",23.15,23.21,23.1059,0.1109,1307.6806,23.1622,{"date":680,"open":681,"high":576,"low":681,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":686,"vwap":687},"2026-07-21",21.68,22.995,1.2607,5.8,5223.9209,64,22.4706,{"date":689,"open":329,"high":690,"low":329,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":258,"vwap":695},"2026-07-20",21.955,21.7343,-0.0412,-0.19,5660.3445,21.8926,{"date":697,"open":698,"high":699,"low":700,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":705,"vwap":706},"2026-07-17",21.5642,22.05,21.52,21.7755,-0.2975,-1.35,4882.5773,62,21.7532,{"date":708,"open":709,"high":710,"low":711,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":716,"vwap":717},"2026-07-16",22.55,22.6601,22,22.073,-1.2129,-5.21,14592.234,125,22.166,{"date":719,"open":427,"high":720,"low":721,"close":722,"change":723,"percent_change":724,"volume":725,"transactions":726,"vwap":727},"2026-07-15",23.35,22.87,23.2859,-0.6107,-2.56,21020.7348,134,23.2146,{"date":729,"open":730,"high":731,"low":730,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":736,"vwap":737},"2026-07-14",23.59,24.02,23.8966,0.6625,2.85,7728.504802,88,23.9742,{"date":739,"open":740,"high":741,"low":742,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":747,"vwap":748},"2026-07-13",23.5066,23.95,23.12,23.2341,-1.2059,-4.93,29260.491,153,23.208,{"date":750,"open":252,"high":751,"low":252,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":9,"vwap":752},"2026-07-10",24.64,24.44,-0.32,-1.29,36900,{"date":757,"open":758,"high":759,"low":760,"close":760,"change":761,"percent_change":762,"volume":763,"transactions":9,"vwap":760},"2026-07-09",25.030001,25.08,24.76,0.88,3.69,9300,{"date":765,"open":356,"high":766,"low":356,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":766},"2026-07-08",23.88,0.57,2.45,65900,{"date":771,"open":772,"high":772,"low":375,"close":357,"change":773,"percent_change":774,"volume":775,"transactions":9,"vwap":357},"2026-07-07",24.12,-1.58,-6.35,62300,{"date":777,"open":778,"high":779,"low":780,"close":781,"change":782,"percent_change":783,"volume":784,"transactions":9,"vwap":781},"2026-07-06",25.21,25.3,24.82,24.89,0.98,4.1,4500,{"date":786,"open":787,"high":788,"low":711,"close":232,"change":789,"percent_change":790,"volume":791,"transactions":9,"vwap":232},"2026-07-02",25.44,25.54,-1.73,-6.75,7100,{"date":793,"open":794,"high":794,"low":795,"close":796,"change":797,"percent_change":798,"volume":799,"transactions":9,"vwap":796},"2026-07-01",27.47,25.5,25.64,-1.69,-6.18,19400,{"date":801,"open":802,"high":803,"low":804,"close":803,"change":805,"percent_change":806,"volume":807,"transactions":9,"vwap":803},"2026-06-30",27.030001,27.33,26.99,1.09,4.15,3800,{"date":809,"open":810,"high":811,"low":810,"close":811,"change":45,"percent_change":812,"volume":813,"transactions":9,"vwap":811},"2026-06-29",25,26.24,1.86,5100,{"date":815,"open":816,"high":817,"low":818,"close":819,"change":820,"percent_change":821,"volume":822,"transactions":9,"vwap":819},"2026-06-26",25.68,26.18,25.51,25.76,-1.06,-3.95,21100,{"date":824,"open":825,"high":826,"low":827,"close":828,"change":829,"percent_change":830,"volume":831,"transactions":9,"vwap":828},"2026-06-25",26.36,27.19,26.2,26.82,1.22,4.77,38800,{"date":833,"open":834,"high":835,"low":836,"close":837,"change":464,"percent_change":73,"volume":838,"transactions":9,"vwap":837},"2026-06-24",25.37,26.059999,25.34,25.6,18000,{"date":840,"open":841,"high":841,"low":837,"close":842,"change":843,"percent_change":844,"volume":845,"transactions":9,"vwap":842},"2026-06-23",26.39,25.73,-2.52,-8.92,54300,{"date":847,"open":848,"high":25,"low":849,"close":850,"change":851,"percent_change":852,"volume":853,"transactions":9,"vwap":850},"2026-06-22",33.69,27.8,28.25,1.05,3.86,141700,{"date":180,"open":855,"high":856,"low":857,"close":858,"change":859,"percent_change":174,"volume":845,"transactions":9,"vwap":858},26.93,27.29,26.89,27.2,0.27]