[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVTC":3,"homepage-market-summary":24,"stock-historical-NVTC":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NVTC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi NVTS 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},12.9501,13.81,13.0358,-0.0857,-0.66,700,25,9.12,2028.4275410757575,24.1,66,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":23,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":19,"period_low":20,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},2028,133876.217711,-48.2,"2026-06-29",[176,179,188,198,207,217,226,237,246,255,263,272,279,287,296,305,314,323,332,341,349,358,368,376,383,391,399,407,416,423,430,437,446,455,464,474,484,495,502,510,518,526,535,546,557,565,574,581,591,599,606,615,625,634,643,652,660,670,681,688,695,703,710,715,723,730],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":177,"vwap":178},26,13.3287,{"date":180,"open":181,"high":15,"low":182,"close":15,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-05",13,12.15,-0.1815,-1.37,6856,60,12.5243,{"date":189,"open":190,"high":191,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-02",13.85,14.72,13.2173,0.513,4.04,9070.399503,89,14.1168,{"date":199,"open":200,"high":201,"low":200,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":19,"vwap":206},"2026-10-01",11.61,12.74,12.7043,1.0968,9.45,1789,11.9304,{"date":208,"open":209,"high":209,"low":210,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-30",13.5,11.545,11.6075,-0.2802,-2.36,3487.213006,36,12.2645,{"date":218,"open":219,"high":219,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-29",13.61,11.8877,-0.018,-0.15,6576.166772,91,12.3099,{"date":227,"open":228,"high":229,"low":230,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-28",12.19,12.3,11.75,11.9057,-1.0135,-7.84,6638,49,12.014,{"date":238,"open":239,"high":239,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-25",13.31,12.9192,0.7833,6.45,6701,41,12.723,{"date":247,"open":248,"high":249,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-24",11.84,12.1359,-0.1069,-0.87,1041,16,11.9495,{"date":256,"open":181,"high":181,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-23",12.2428,-1.2573,-9.31,7067.539862,29,12.9167,{"date":264,"open":265,"high":266,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-22",12.58,13.5001,0.6488,5.05,1295.81201,27,12.8317,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":181,"vwap":278},"2026-09-21",12.8513,1.3943,12.17,198,12.778,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-18",11.457,0.5718,5.25,249,15,10.9693,{"date":288,"open":289,"high":290,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-17",10.8,10.8852,1.2177,12.6,601,19,10.8975,{"date":297,"open":298,"high":298,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-16",10.37,9.6675,-0.61,-5.94,205.01,12,10.3311,{"date":306,"open":307,"high":308,"low":307,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-15",10.07,10.2775,-0.2061,-1.97,148,21,10.1183,{"date":315,"open":316,"high":316,"low":317,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-14",10.62,10.4836,-1.4969,-12.49,801.918374,20,10.6027,{"date":324,"open":325,"high":326,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":294,"vwap":331},"2026-09-11",12.049,12.05,11.9805,0.8598,7.73,1837,12.0016,{"date":333,"open":334,"high":334,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-10",11.5,11.1207,-0.8869,-7.39,498,17,11.4915,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-09",12.0076,-0.8871,-6.88,9.823513,8,12.605,{"date":350,"open":351,"high":352,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":321,"vwap":357},"2026-09-08",13.35,13.8,12.8947,0.5206,4.21,1010,13.0948,{"date":359,"open":360,"high":361,"low":362,"close":361,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-04",12.33,12.3741,12.3299,1.3752,12.5,434,18,12.2304,{"date":369,"open":370,"high":370,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":366,"vwap":375},"2026-09-03",11.12,10.9989,-0.244,-2.17,265,11.199,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":339,"vwap":382},"2026-09-02",11.2429,0.4585,4.25,78,11.1584,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-09-01",10.7844,-1.2474,-10.37,138,14,10.8664,{"date":392,"open":393,"high":394,"low":393,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":389,"vwap":398},"2026-08-31",11.25,12.0318,0.1885,1.59,471,11.5082,{"date":400,"open":401,"high":402,"low":401,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":389,"vwap":406},"2026-08-28",11.68,11.8433,-2.4394,-17.08,200,11.9547,{"date":408,"open":409,"high":409,"low":410,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-08-27",14.69,14.2827,-0.2886,-1.98,859,22,14.7257,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":294,"vwap":422},"2026-08-26",14.5713,0.4587,3.25,191,14.7306,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":270,"vwap":429},"2026-08-25",14.1126,0.4475,3.27,261,14.6378,{"date":431,"open":352,"high":352,"low":432,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":253,"vwap":436},"2026-08-24",13.6651,-1.7479,-11.34,346,14.3743,{"date":438,"open":439,"high":440,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":339,"vwap":445},"2026-08-21",15.5599,15.56,15.413,-0.0191,-0.12,1342,15.512,{"date":447,"open":448,"high":449,"low":450,"close":449,"change":451,"percent_change":452,"volume":453,"transactions":294,"vwap":454},"2026-08-20",15.16,15.4321,15.14,0.3479,2.31,918,15.1339,{"date":456,"open":457,"high":457,"low":458,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":177,"vwap":463},"2026-08-19",15.51,14.92,15.0842,-0.7695,-4.85,1998,15.2272,{"date":465,"open":466,"high":466,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-18",16.74,15.66,15.8537,-3.8722,-19.63,577.063,24,16.1609,{"date":475,"open":476,"high":476,"low":477,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-17",19.99,19.155,19.7259,0.3236,1.67,2145.051,46,19.412,{"date":485,"open":486,"high":487,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-14",18.63,19.58,17.89,19.4023,2.0034,11.51,5339.124,43,18.7299,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":253,"vwap":501},"2026-08-13",17.3989,-0.713,-3.94,128,18.2842,{"date":503,"open":504,"high":504,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":414,"vwap":509},"2026-08-12",18.4,18.1119,0.6914,3.97,182.051,18.4203,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-11",17.4205,1.1128,6.82,76,10,17.0403,{"date":519,"open":520,"high":520,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":19,"vwap":525},"2026-08-10",17.46,16.3077,-1.8836,-10.35,1411,16.9115,{"date":527,"open":528,"high":529,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-07",16.77,18.1913,3.4215,23.17,1106,39,17.5486,{"date":536,"open":537,"high":538,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-06",14.67,15.88,13.4,14.7698,0.0863,0.59,2536,32,14.653,{"date":547,"open":548,"high":549,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-08-05",14.96,15.835,14.51,14.6835,-0.6946,-4.52,5352,38,14.7112,{"date":558,"open":559,"high":560,"low":559,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":414,"vwap":564},"2026-08-04",14.3,15.3781,2.5393,19.78,1743.064,14.5826,{"date":566,"open":567,"high":568,"low":569,"close":569,"change":570,"percent_change":182,"volume":571,"transactions":572,"vwap":573},"2026-08-03",13.02,13.15,12.8388,1.391,2733.356951,44,13.0163,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":253,"vwap":580},"2026-07-31",11.4478,-0.3397,-2.88,111,11.8043,{"date":582,"open":248,"high":583,"low":584,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-07-30",11.99,11.14,11.7875,2.418,25.81,3094,33,11.6494,{"date":592,"open":593,"high":593,"low":594,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":294,"vwap":598},"2026-07-29",10.86,9.3695,-0.4187,-4.28,160,10.7555,{"date":600,"open":583,"high":583,"low":20,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":572,"vwap":605},"2026-07-28",9.7882,-3.3795,-25.67,2217,9.7641,{"date":607,"open":608,"high":609,"low":610,"close":609,"change":611,"percent_change":612,"volume":613,"transactions":19,"vwap":614},"2026-07-27",12.85,13.1677,12.665,1.1476,9.55,859.048858,12.7918,{"date":616,"open":617,"high":618,"low":619,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":623,"vwap":624},"2026-07-24",12.62,12.76,12.0201,-2.6723,-18.19,1087,28,12.7937,{"date":626,"open":627,"high":627,"low":628,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":339,"vwap":633},"2026-07-23",15.93,14.25,14.6924,-1.8187,-11.02,1032,15.1201,{"date":635,"open":636,"high":637,"low":636,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":414,"vwap":642},"2026-07-22",16.3,17.4,16.5111,-0.3032,-1.8,1599,17.2492,{"date":644,"open":645,"high":646,"low":647,"close":646,"change":648,"percent_change":649,"volume":650,"transactions":177,"vwap":651},"2026-07-21",16.44,16.8143,16.33,2.9767,21.51,1100.735931,17.3893,{"date":653,"open":654,"high":654,"low":655,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":516,"vwap":659},"2026-07-20",14.38,13.8376,0.1169,0.85,269,14.383,{"date":661,"open":662,"high":663,"low":664,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":555,"vwap":669},"2026-07-17",13.07,14.77,12.025,13.7207,-0.5187,-3.64,7646,14.1217,{"date":671,"open":672,"high":673,"low":674,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":679,"vwap":680},"2026-07-16",14.94,14.9699,14.07,14.2394,-4.3021,-23.2,13154.082,255,14.1501,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":253,"vwap":687},"2026-07-15",18.5415,0.4948,2.74,94.757931,18.7031,{"date":689,"open":690,"high":690,"low":690,"close":690,"change":691,"percent_change":692,"volume":544,"transactions":693,"vwap":694},"2026-07-14",18.0467,0.6566,3.78,7,17.7217,{"date":696,"open":697,"high":698,"low":697,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":516,"vwap":702},"2026-07-13",16.84,17.3901,-1.7499,-9.14,711,16.8632,{"date":704,"open":705,"high":705,"low":706,"close":706,"change":707,"percent_change":708,"volume":709,"transactions":9,"vwap":706},"2026-07-10",21.88,19.14,-2.1,-9.89,100,{"date":711,"open":705,"high":705,"low":712,"close":712,"change":713,"percent_change":714,"volume":709,"transactions":9,"vwap":712},"2026-07-09",21.24,2.33,12.32,{"date":716,"open":717,"high":718,"low":719,"close":718,"change":720,"percent_change":721,"volume":722,"transactions":9,"vwap":718},"2026-07-08",18.34,18.91,18.16,-1.88,-9.04,1400,{"date":724,"open":725,"high":725,"low":726,"close":726,"change":727,"percent_change":728,"volume":729,"transactions":9,"vwap":726},"2026-07-07",21.43,20.79,-4.21,-16.84,11500,{"date":174,"open":19,"high":19,"low":19,"close":19,"change":731,"percent_change":731,"volume":731,"transactions":9,"vwap":19},0]