[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVTX":3,"homepage-market-summary":30,"stock-options-NVTX":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVTX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long NVTS Daily ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},21.293,3.51547,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.51,18.03,18.725,16.5,17.65,-1.14,-6.46,325831.86068,210,12,272086.8891399643,2.3,272,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":610,"task_id":611},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},6,750,2,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,224,243,266,289,313,338,360,384,406,430,450,472,494,514,536,554,574,593],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":67,"isAtm":67},11,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":207,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":207,"theta":207,"vega":207,"rho":211,"in_the_money":11},"NVTX  261016C00011000",6.2,7.1,5.2,0,5,0.06,1,0.003056,{"contract_symbol":213,"symbol":213,"bid":207,"ask":214,"last":215,"change":216,"changePercent":9,"volume":184,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":67},"NVTX  261016P00011000",0.35,0.15,-0.04,22,1.7196,-0.038255,0.016531,-0.020587,0.002429,-0.00021,{"strike":26,"call":225,"put":234,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":226,"symbol":226,"bid":206,"ask":227,"last":182,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"NVTX  261016C00012000",6.1,1.1073,0.984185,0.012242,-0.006321,0.001159,0.003251,{"contract_symbol":235,"symbol":235,"bid":207,"ask":59,"last":59,"change":207,"changePercent":9,"volume":207,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":67},"NVTX  261016P00012000",26,1.5663,-0.056533,0.024827,-0.025651,0.003323,-0.000309,{"strike":244,"call":245,"put":255,"callItm":11,"putItm":67,"isAtm":67},13,{"contract_symbol":246,"symbol":246,"bid":247,"ask":206,"last":248,"change":207,"changePercent":9,"volume":207,"openInterest":210,"open_interest":210,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"NVTX  261016C00013000",4.2,6.4,1.3419,0.926619,0.035486,-0.026913,0.00407,0.003215,{"contract_symbol":256,"symbol":256,"bid":257,"ask":59,"last":258,"change":207,"changePercent":9,"volume":207,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":67},"NVTX  261016P00013000",0.05,0.4,67,1.554,-0.099222,0.03841,-0.039065,0.005101,-0.00055,{"strike":267,"call":268,"put":278,"callItm":11,"putItm":67,"isAtm":67},14,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":208,"change":207,"changePercent":9,"volume":207,"openInterest":210,"open_interest":210,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"NVTX  261016C00014000",3.4,4.4,1.4823,0.849902,0.053829,-0.049811,0.006819,0.003053,{"contract_symbol":279,"symbol":279,"bid":215,"ask":280,"last":59,"change":281,"changePercent":9,"volume":184,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":67},"NVTX  261016P00014000",0.6,-0.14,34,1.4905,-0.15111,0.053774,-0.050311,0.00685,-0.000843,{"strike":290,"call":291,"put":303,"callItm":11,"putItm":67,"isAtm":11},15,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":207,"changePercent":9,"volume":207,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"NVTX  261016C00015000",2.8,3.6,2.5,3,1.4849,0.775123,0.069064,-0.064139,0.008765,0.002894,{"contract_symbol":304,"symbol":304,"bid":258,"ask":305,"last":305,"change":207,"changePercent":9,"volume":207,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":67},"NVTX  261016P00015000",0.85,155,1.4663,-0.222939,0.069598,-0.063023,0.008722,-0.00126,{"strike":314,"call":315,"put":327,"callItm":11,"putItm":67,"isAtm":11},16,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":207,"changePercent":9,"volume":207,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"NVTX  261016C00016000",2.2,2.75,3.9,36,1.4326,0.692965,0.083882,-0.072504,0.010271,0.002688,{"contract_symbol":328,"symbol":328,"bid":305,"ask":329,"last":330,"change":207,"changePercent":9,"volume":207,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":67},"NVTX  261016P00016000",1.3,1.05,42,1.5627,-0.314525,0.077706,-0.079923,0.010379,-0.001831,{"strike":339,"call":340,"put":350,"callItm":67,"putItm":11,"isAtm":11},17,{"contract_symbol":341,"symbol":341,"bid":342,"ask":317,"last":343,"change":207,"changePercent":9,"volume":207,"openInterest":210,"open_interest":210,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":67},"NVTX  261016C00017000",1.7,1.68,1.4617,0.59878,0.090484,-0.081419,0.011303,0.002374,{"contract_symbol":351,"symbol":351,"bid":329,"ask":352,"last":353,"change":207,"changePercent":9,"volume":207,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"NVTX  261016P00017000",1.85,4.53,1.601,-0.40105,0.0826,-0.089169,0.011302,-0.002392,{"strike":361,"call":362,"put":373,"callItm":67,"putItm":11,"isAtm":11},18,{"contract_symbol":363,"symbol":363,"bid":364,"ask":352,"last":184,"change":365,"changePercent":9,"volume":210,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":67},"NVTX  261016C00018000",1.25,-0.9,7,1.5024,0.508713,0.090809,-0.086324,0.01166,0.002048,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":207,"changePercent":9,"volume":207,"openInterest":217,"open_interest":217,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"NVTX  261016P00018000",1.9,2.35,1.6,1.6009,-0.485476,0.085185,-0.091949,0.011655,-0.002956,{"strike":385,"call":386,"put":396,"callItm":67,"putItm":11,"isAtm":11},19,{"contract_symbol":387,"symbol":387,"bid":305,"ask":388,"last":117,"change":207,"changePercent":9,"volume":207,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":67},"NVTX  261016C00019000",1.55,46,1.4699,0.419242,0.090928,-0.082742,0.011423,0.001725,{"contract_symbol":397,"symbol":397,"bid":376,"ask":398,"last":399,"change":207,"changePercent":9,"volume":207,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"NVTX  261016P00019000",3.1,5.71,1.5758,-0.568707,0.085312,-0.089218,0.01149,-0.003528,{"strike":407,"call":408,"put":419,"callItm":67,"putItm":11,"isAtm":67},20,{"contract_symbol":409,"symbol":409,"bid":410,"ask":210,"last":411,"change":207,"changePercent":9,"volume":207,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":67},"NVTX  261016C00020000",0.65,0.75,84,1.4077,0.329217,0.087918,-0.073372,0.010577,0.001385,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":207,"changePercent":9,"volume":207,"openInterest":210,"open_interest":210,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"NVTX  261016P00020000",3.2,3.8,6.5,1.6391,-0.63451,0.078478,-0.088796,0.010993,-0.004064,{"strike":431,"call":432,"put":440,"callItm":67,"putItm":11,"isAtm":67},21,{"contract_symbol":433,"symbol":433,"bid":258,"ask":122,"last":59,"change":207,"changePercent":9,"volume":207,"openInterest":244,"open_interest":244,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":67},"NVTX  261016C00021000",1.4676,0.26972,0.077022,-0.069873,0.009661,0.00114,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"NVTX  261016P00021000",4,4.6,1.6925,-0.690462,0.071255,-0.085963,0.010307,-0.004563,{"strike":217,"call":451,"put":462,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":452,"symbol":452,"bid":453,"ask":411,"last":454,"change":455,"changePercent":9,"volume":210,"openInterest":407,"open_interest":407,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":67},"NVTX  261016C00022000",0.3,0.8,-0.7,1.5362,0.224596,0.06671,-0.066307,0.008759,0.000951,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"NVTX  261016P00022000",4.8,5.4,1.7021,-0.74432,0.06462,-0.078849,0.009401,-0.005051,{"strike":473,"call":474,"put":485,"callItm":67,"putItm":11,"isAtm":67},23,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":127,"change":207,"changePercent":9,"volume":207,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":67},"NVTX  261016C00023000",0.1,0.7,35,1.5811,0.184953,0.057741,-0.06079,0.007802,0.000786,{"contract_symbol":486,"symbol":486,"bid":487,"ask":248,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"NVTX  261016P00023000",5.6,1.6776,-0.796559,0.057669,-0.068357,0.008269,-0.005535,{"strike":495,"call":496,"put":505,"callItm":67,"putItm":11,"isAtm":67},24,{"contract_symbol":497,"symbol":497,"bid":257,"ask":280,"last":498,"change":207,"changePercent":9,"volume":207,"openInterest":236,"open_interest":236,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":67},"NVTX  261016C00024000",0.5,1.6565,0.15922,0.050082,-0.057878,0.00709,0.000676,{"contract_symbol":506,"symbol":506,"bid":423,"ask":507,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"NVTX  261016P00024000",7.3,1.6475,-0.842455,0.050007,-0.057168,0.007041,-0.005998,{"strike":515,"call":516,"put":526,"callItm":67,"putItm":11,"isAtm":67},25,{"contract_symbol":517,"symbol":517,"bid":257,"ask":280,"last":518,"change":207,"changePercent":9,"volume":207,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":67},"NVTX  261016C00025000",0.23,61,1.7649,0.145117,0.044197,-0.057983,0.006667,0.000613,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"NVTX  261016P00025000",7.4,8.3,1.6062,-0.882964,0.041855,-0.045476,0.005746,-0.006442,{"strike":236,"call":537,"put":545,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":538,"symbol":538,"bid":257,"ask":498,"last":454,"change":207,"changePercent":9,"volume":207,"openInterest":182,"open_interest":182,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":67},"NVTX  261016C00026000",1.8719,0.134454,0.039565,-0.058387,0.00633,0.000565,{"contract_symbol":546,"symbol":546,"bid":529,"ask":547,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"NVTX  261016P00026000",9.1,1.4737,-0.930514,0.030988,-0.028345,0.003903,-0.006918,{"strike":555,"call":556,"put":564,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":557,"symbol":557,"bid":207,"ask":59,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":67},"NVTX  261016C00027000",1.9695,0.125089,0.035771,-0.058437,0.006021,0.000523,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":11},"NVTX  261016P00027000",9.2,10.2,1.1674,-0.982984,0.012364,-0.007096,0.001234,-0.007423,{"strike":575,"call":576,"put":584,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":577,"symbol":577,"bid":207,"ask":258,"last":258,"change":207,"changePercent":9,"volume":207,"openInterest":210,"open_interest":210,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":67},"NVTX  261016C00028000",2.0599,0.116905,0.03261,-0.058277,0.005741,0.000486,{"contract_symbol":585,"symbol":585,"bid":586,"ask":201,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"NVTX  261016P00028000",10.1,0.6317,-0.999994,0.000014,-0.000002,0.000001,-0.007778,{"strike":594,"call":595,"put":603,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":596,"symbol":596,"bid":207,"ask":258,"last":597,"change":207,"changePercent":9,"volume":207,"openInterest":555,"open_interest":555,"iv":578,"implied_volatility":578,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":67},"NVTX  261016C00029000",0.2,0.098038,0.028723,-0.051331,0.005057,0.00041,{"contract_symbol":604,"symbol":604,"bid":605,"ask":26,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":587,"implied_volatility":587,"delta":606,"gamma":607,"theta":608,"vega":207,"rho":609,"in_the_money":11},"NVTX  261016P00029000",11.1,-0.999999,0.000003,-0.000001,-0.008056,"2026-10-06T16:39:39.407921+00:00",8159]