[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NVYY":3,"homepage-market-summary":30,"stock-options-NVYY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NVYY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST NVDA ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},34.1319,3.874,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.3501,11.3513,11.38,11.35,11.3397,0.0104,0.09,12504.580836,24.4,11.23,108703.11013437698,0.9,354,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":28,"price":122,"is_up":11},"Consumer Staples","XLP",81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":20,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":479,"task_id":480},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,4,3,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",137,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",228,"270521",[199,212,221,229,238,247,256,269,287,305,323,342,360,379,397,415,430,443,452,461,470],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":67,"isAtm":67},2,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"NVYY  261016C00002000",8.5,10.2,0.3321,1,0.000602,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"NVYY  261016P00002000",0.05,0.4705,{"strike":183,"call":213,"put":218,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"NVYY  261016C00003000",7.5,9.2,0.000903,{"contract_symbol":219,"symbol":219,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"NVYY  261016P00003000",0.8,{"strike":182,"call":222,"put":227,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"NVYY  261016C00004000",6.5,8.2,0.001204,{"contract_symbol":228,"symbol":228,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"NVYY  261016P00004000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":67,"isAtm":67},5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"NVYY  261016C00005000",5.5,7.2,0.001505,{"contract_symbol":237,"symbol":237,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"NVYY  261016P00005000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":67,"isAtm":67},6,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":11},"NVYY  261016C00006000",4.5,6.2,0.001806,{"contract_symbol":246,"symbol":246,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"NVYY  261016P00006000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":67,"isAtm":67},7,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":253,"in_the_money":11},"NVYY  261016C00007000",3.5,5.2,0.002108,{"contract_symbol":255,"symbol":255,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"NVYY  261016P00007000",{"strike":257,"call":258,"put":263,"callItm":11,"putItm":67,"isAtm":67},8,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":262,"in_the_money":11},"NVYY  261016C00008000",2.5,4.2,0.002409,{"contract_symbol":264,"symbol":264,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":181,"in_the_money":67},"NVYY  261016P00008000",-0.000008,0.000039,-0.000002,0.000001,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":67,"isAtm":11},9,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"NVYY  261016C00009000",1.5,3.2,0.999973,0.000175,-0.000003,0.000002,0.00271,{"contract_symbol":281,"symbol":281,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":67},"NVYY  261016P00009000",-0.002043,0.006983,-0.000272,0.000127,-0.000007,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":67,"isAtm":11},10,{"contract_symbol":290,"symbol":290,"bid":179,"ask":291,"last":292,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"NVYY  261016C00010000",2.15,1.3,0.986474,0.05302,-0.001029,0.000682,0.002964,{"contract_symbol":299,"symbol":299,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":67},"NVYY  261016P00010000",-0.056959,0.123526,-0.004814,0.00225,-0.000201,{"strike":177,"call":306,"put":315,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":307,"symbol":307,"bid":181,"ask":308,"last":309,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"NVYY  261016C00011000",0.75,0.4,0.711118,0.522933,-0.010151,0.006723,0.002289,{"contract_symbol":316,"symbol":316,"bid":181,"ask":308,"last":317,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":211,"implied_volatility":211,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":67},"NVYY  261016P00011000",0.1,-0.339669,0.395644,-0.015417,0.007207,-0.001226,{"strike":324,"call":325,"put":333,"callItm":67,"putItm":11,"isAtm":11},12,{"contract_symbol":326,"symbol":326,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":67},"NVYY  261016C00012000",0.6293,0.321438,0.289332,-0.020173,0.00705,0.001024,{"contract_symbol":334,"symbol":334,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"NVYY  261016P00012000",1.75,0.5329,-0.714269,0.324205,-0.016205,0.006688,-0.002691,{"strike":343,"call":344,"put":351,"callItm":67,"putItm":11,"isAtm":11},13,{"contract_symbol":345,"symbol":345,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":67},"NVYY  261016C00013000",0.115718,0.157443,-0.010977,0.003836,0.000375,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"NVYY  261016P00013000",0.95,2.75,-0.923872,0.136557,-0.006825,0.002817,-0.003664,{"strike":361,"call":362,"put":369,"callItm":67,"putItm":11,"isAtm":67},14,{"contract_symbol":363,"symbol":363,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":67},"NVYY  261016C00014000",0.030375,0.055517,-0.003871,0.001353,0.000099,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":336,"implied_volatility":336,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"NVYY  261016P00014000",1.9,3.8,3.09,-0.98723,0.031439,-0.001571,0.000649,-0.004173,{"strike":380,"call":381,"put":388,"callItm":67,"putItm":11,"isAtm":67},15,{"contract_symbol":382,"symbol":382,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":67},"NVYY  261016C00015000",0.006086,0.013905,-0.00097,0.000339,0.00002,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"NVYY  261016P00015000",2.9,4.8,-0.998556,0.004496,-0.000225,0.000093,-0.004511,{"strike":398,"call":399,"put":406,"callItm":67,"putItm":11,"isAtm":67},16,{"contract_symbol":400,"symbol":400,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":67},"NVYY  261016C00016000",0.000974,0.002654,-0.000185,0.000065,0.000003,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"NVYY  261016P00016000",3.9,5.8,-0.999882,0.00044,-0.000022,0.000009,-0.004817,{"strike":416,"call":417,"put":423,"callItm":67,"putItm":11,"isAtm":67},17,{"contract_symbol":418,"symbol":418,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":181,"in_the_money":67},"NVYY  261016C00017000",0.000129,0.000407,-0.000028,0.00001,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":427,"gamma":428,"theta":267,"vega":268,"rho":429,"in_the_money":11},"NVYY  261016P00017000",4.9,6.8,-0.999993,0.000032,-0.005118,{"strike":431,"call":432,"put":437,"callItm":67,"putItm":11,"isAtm":67},18,{"contract_symbol":433,"symbol":433,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":434,"gamma":435,"theta":436,"vega":268,"rho":181,"in_the_money":67},"NVYY  261016C00018000",0.000015,0.000052,-0.000004,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":441,"gamma":278,"theta":181,"vega":181,"rho":442,"in_the_money":11},"NVYY  261016P00018000",5.9,7.8,-1,-0.005419,{"strike":444,"call":445,"put":448,"callItm":67,"putItm":11,"isAtm":67},19,{"contract_symbol":446,"symbol":446,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":268,"gamma":447,"theta":181,"vega":181,"rho":181,"in_the_money":67},"NVYY  261016C00019000",0.000006,{"contract_symbol":449,"symbol":449,"bid":426,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":441,"gamma":181,"theta":181,"vega":181,"rho":451,"in_the_money":11},"NVYY  261016P00019000",8.8,-0.00572,{"strike":453,"call":454,"put":456,"callItm":67,"putItm":11,"isAtm":67},20,{"contract_symbol":455,"symbol":455,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":181,"gamma":268,"theta":181,"vega":181,"rho":181,"in_the_money":67},"NVYY  261016C00020000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":441,"gamma":181,"theta":181,"vega":181,"rho":460,"in_the_money":11},"NVYY  261016P00020000",7.7,9.8,-0.006022,{"strike":462,"call":463,"put":465,"callItm":67,"putItm":11,"isAtm":67},21,{"contract_symbol":464,"symbol":464,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"NVYY  261016C00021000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":441,"gamma":181,"theta":181,"vega":181,"rho":469,"in_the_money":11},"NVYY  261016P00021000",8.6,10.8,-0.006323,{"strike":471,"call":472,"put":474,"callItm":67,"putItm":11,"isAtm":67},22,{"contract_symbol":473,"symbol":473,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"NVYY  261016C00022000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":441,"gamma":181,"theta":181,"vega":181,"rho":478,"in_the_money":11},"NVYY  261016P00022000",9.5,11.8,-0.006624,"2026-10-06T00:44:49.234629+00:00",8086]