[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NWBI":3,"homepage-market-summary":35,"stock-options-NWBI":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NWBI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Northwest Bancshares, Inc","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Northwest Bancshares Inc is a stockholding company for Northwest Bank. Northwest Bank is a stock savings bank and a community-oriented financial institution, offering personal and commercial banking solutions, business services, investment management, trust services, and insurance products. It also offers consumer finance loans through a wholly-owned subsidiary. The bank's loan portfolio segment consists of personal banking and Commercial Banking loans. Personal banking includes residential mortgages, home equity loans, and other consumer loans. Commercial Banking loans consist of commercial real estate loans and commercial loans. Net interest income is the company's primary contributor to revenue.","2,233","Warren, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.3583,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},14.93,15.08,15.165,14.9,15.04,-0.11,-0.73,712059.084287,8779,14.9692,16.16,11.25,1087882.7183578645,74.9,8030,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":189,"strikes":203,"updated_at":360,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":187,"total_open_interest":108,"put_call_ratio":188,"implied_volatility":185},0,15.83,[190,191,195,199],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",135,"270219",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",226,"270521",[204,217,227,239,253,271,292,311,327,341,351],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":211,"gamma":187,"theta":187,"vega":187,"rho":212,"in_the_money":44},"NWBI  261016C00002500",11.2,13.6,0.2816,1,0.000619,{"contract_symbol":214,"symbol":214,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NWBI  261016P00002500",0.05,0.9781,{"strike":218,"call":219,"put":224,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":211,"gamma":187,"theta":187,"vega":187,"rho":223,"in_the_money":44},"NWBI  261016C00005000",9.1,10.6,0.001237,{"contract_symbol":225,"symbol":225,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NWBI  261016P00005000",0.75,{"strike":228,"call":229,"put":234,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":211,"gamma":187,"theta":187,"vega":187,"rho":233,"in_the_money":44},"NWBI  261016C00007500",6.6,8.1,0.001856,{"contract_symbol":235,"symbol":235,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":236,"gamma":237,"theta":238,"vega":187,"rho":187,"in_the_money":14},"NWBI  261016P00007500",-0.000004,0.000008,-0.000002,{"strike":240,"call":241,"put":246,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":211,"gamma":187,"theta":187,"vega":187,"rho":245,"in_the_money":44},"NWBI  261016C00010000",4.3,5.5,0.002474,{"contract_symbol":247,"symbol":247,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"NWBI  261016P00010000",-0.004651,0.005975,-0.001701,0.000314,-0.000018,{"strike":254,"call":255,"put":264,"callItm":44,"putItm":14,"isAtm":44},12.5,{"contract_symbol":256,"symbol":256,"bid":211,"ask":257,"last":258,"change":187,"changePercent":9,"volume":187,"openInterest":259,"open_interest":259,"iv":210,"implied_volatility":210,"delta":260,"gamma":261,"theta":262,"vega":237,"rho":263,"in_the_money":44},"NWBI  261016C00012500",3.2,2.66,11,0.999912,0.000538,-0.000013,0.003093,{"contract_symbol":265,"symbol":265,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"NWBI  261016P00012500",-0.124974,0.090725,-0.025833,0.004774,-0.000493,{"strike":272,"call":273,"put":283,"callItm":14,"putItm":44,"isAtm":44},15,{"contract_symbol":274,"symbol":274,"bid":187,"ask":275,"last":276,"change":187,"changePercent":9,"volume":187,"openInterest":211,"open_interest":211,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"NWBI  261016C00015000",0.85,0.66,0.3213,0.37677,0.509574,-0.015657,0.008808,0.001328,{"contract_symbol":284,"symbol":284,"bid":187,"ask":164,"last":65,"change":187,"changePercent":9,"volume":187,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":44},"NWBI  261016P00015000",190,0.2145,-0.688351,0.710592,-0.009735,0.008202,-0.002599,{"strike":293,"call":294,"put":302,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":295,"symbol":295,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"NWBI  261016C00017500",0.7669,0.086964,0.088992,-0.015577,0.003671,0.0003,{"contract_symbol":303,"symbol":303,"bid":304,"ask":257,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":44},"NWBI  261016P00017500",2,0.3029,-0.999823,0.000963,-0.000026,0.000016,-0.00433,{"strike":312,"call":313,"put":321,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":314,"symbol":314,"bid":187,"ask":315,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":296,"implied_volatility":296,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"NWBI  261016C00020000",0.65,0.006819,0.010706,-0.001874,0.000442,0.000024,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":305,"implied_volatility":305,"delta":325,"gamma":187,"theta":187,"vega":187,"rho":326,"in_the_money":44},"NWBI  261016P00020000",4.6,5.7,-1,-0.004949,{"strike":328,"call":329,"put":336,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":330,"symbol":330,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":296,"implied_volatility":296,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"NWBI  261016C00022500",0.000288,0.000598,-0.000105,0.000025,0.000001,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":305,"implied_volatility":305,"delta":325,"gamma":187,"theta":187,"vega":187,"rho":340,"in_the_money":44},"NWBI  261016P00022500",6.9,8.4,-0.005567,{"strike":342,"call":343,"put":346,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":344,"symbol":344,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":296,"implied_volatility":296,"delta":237,"gamma":345,"theta":236,"vega":335,"rho":187,"in_the_money":14},"NWBI  261016C00025000",0.00002,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":305,"implied_volatility":305,"delta":325,"gamma":187,"theta":187,"vega":187,"rho":350,"in_the_money":44},"NWBI  261016P00025000",9.4,10.9,-0.006186,{"strike":352,"call":353,"put":355,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":354,"symbol":354,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":296,"implied_volatility":296,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NWBI  261016C00030000",{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":305,"implied_volatility":305,"delta":325,"gamma":187,"theta":187,"vega":187,"rho":359,"in_the_money":44},"NWBI  261016P00030000",14,16.4,-0.007423,"2026-10-07T19:15:18.074187+00:00"]