[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NWL":3,"homepage-market-summary":35,"stock-options-NWL":180},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NWL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Newell Brands Inc.","Nasdaq",null,"PLASTICS PRODUCTS, NEC","Newell Brands Inc is an American consumer goods company with a portfolio of brands, including Rubbermaid, Sharpie, Graco, Coleman, Rubbermaid Commercial Products, Yankee Candle, Paper Mate, FoodSaver, Dymo, EXPO, Elmer's, Oster, NUK, Spontex and Campingaz. The group is focused on delighting consumers by lighting up everyday moments. Its segments are Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The group geographic areas are the United States, Canada, Europe, the Middle East and Africa, Asia Pacific, and Latin America.","21,900","Atlanta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.045,0.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},5.72,5.53,5.73,5.48,5.55,0.17,3.06,4062284.033581,21070,5.6738,7.1299,3.07,8127681.572399373,65.3,9926,{"status":36,"indices":37,"watchlist":82,"sectors":104,"benchmarks":160},"success",[38,47,54,61,68,75],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":46},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":44,"sparkline":53,"date":46},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":44,"sparkline":60,"date":46},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":44,"sparkline":67,"date":46},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":46},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":46},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":44,"sparkline":96,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":14,"sparkline":103,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":44},"Healthcare","XLV",1.03,168.81,{"name":121,"etf":122,"change":123,"price":124,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":126,"etf":127,"change":128,"price":129,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":131,"etf":132,"change":133,"price":134,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":136,"etf":137,"change":138,"price":139,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":151,"etf":152,"change":153,"price":154,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":156,"etf":157,"change":158,"price":159,"is_up":14},"Comm Services","XLC",-0.35,111.26,[161,166,171,176],{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":172,"name":173,"price":174,"change":175,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":177,"name":178,"price":179,"change":148,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":181,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":182,"days_to_expiration":185,"iv_index":187,"expiration_iv":187,"kpis":188,"expirations":192,"strikes":218,"updated_at":426,"task_id":9},"SUCCESS",{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1,{"total_volume":189,"total_open_interest":190,"put_call_ratio":191,"implied_volatility":187},152,2379,0,[193,194,198,202,206,210,214],{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},{"date":195,"label":195,"type":184,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-11-20",44,"261120",{"date":199,"label":199,"type":184,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-12-18",72,"261218",{"date":203,"label":203,"type":184,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-01-15",100,"270115",{"date":207,"label":207,"type":184,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-03-19",163,"270319",{"date":211,"label":211,"type":184,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2028-01-21",471,"280121",{"date":215,"label":215,"type":184,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2029-01-19",835,"290119",[219,232,249,264,284,307,330,353,374,388,401,414],{"strike":187,"call":220,"put":229,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":225,"changePercent":9,"volume":226,"openInterest":187,"open_interest":187,"iv":227,"implied_volatility":227,"delta":187,"gamma":191,"theta":191,"vega":191,"rho":228,"in_the_money":44},"NWL   261016C00001000",4.5,4.8,4.6,0.05,6,0.6197,0.000247,{"contract_symbol":230,"symbol":230,"bid":191,"ask":225,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":231,"implied_volatility":231,"delta":191,"gamma":191,"theta":191,"vega":191,"rho":191,"in_the_money":14},"NWL   261016P00001000",1.3375,{"strike":233,"call":234,"put":244,"callItm":44,"putItm":14,"isAtm":14},2,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":239,"changePercent":9,"volume":240,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":187,"gamma":191,"theta":191,"vega":191,"rho":243,"in_the_money":44},"NWL   261016C00002000",3.5,3.8,3.7,0.3,10,8,0.6198,0.000493,{"contract_symbol":245,"symbol":245,"bid":191,"ask":246,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":247,"implied_volatility":247,"delta":191,"gamma":248,"theta":191,"vega":191,"rho":191,"in_the_money":14},"NWL   261016P00002000",0.15,1.3378,0.000001,{"strike":250,"call":251,"put":256,"callItm":44,"putItm":14,"isAtm":14},3,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":242,"implied_volatility":242,"delta":187,"gamma":191,"theta":191,"vega":191,"rho":255,"in_the_money":44},"NWL   261016C00003000",2.4,2.9,0.00074,{"contract_symbol":257,"symbol":257,"bid":191,"ask":258,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":247,"implied_volatility":247,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"NWL   261016P00003000",0.25,-0.000744,0.002134,-0.000171,0.000023,-0.000001,{"strike":265,"call":266,"put":276,"callItm":44,"putItm":14,"isAtm":44},4,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":191,"changePercent":9,"volume":191,"openInterest":187,"open_interest":187,"iv":242,"implied_volatility":242,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":44},"NWL   261016C00004000",1.25,1.9,1.37,0.999902,0.000699,-0.000012,0.000003,0.000986,{"contract_symbol":277,"symbol":277,"bid":191,"ask":225,"last":278,"change":191,"changePercent":9,"volume":191,"openInterest":279,"open_interest":279,"iv":247,"implied_volatility":247,"delta":280,"gamma":281,"theta":282,"vega":272,"rho":283,"in_the_money":14},"NWL   261016P00004000",0.03,5,-0.035327,0.064799,-0.005195,-0.000054,{"strike":279,"call":285,"put":298,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":66,"changePercent":9,"volume":290,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":44},"NWL   261016C00005000",0.4,0.8,0.7,102,423,0.2543,0.999649,0.00561,-0.000016,0.000012,0.001232,{"contract_symbol":299,"symbol":299,"bid":191,"ask":246,"last":225,"change":191,"changePercent":9,"volume":191,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"NWL   261016P00005000",184,0.7412,-0.112351,0.286767,-0.007056,0.001715,-0.000168,{"strike":226,"call":308,"put":319,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":309,"symbol":309,"bid":191,"ask":258,"last":225,"change":310,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"NWL   261016C00006000",0.01,34,882,0.3101,0.169269,0.905986,-0.003903,0.002267,0.000233,{"contract_symbol":320,"symbol":320,"bid":258,"ask":321,"last":322,"change":191,"changePercent":9,"volume":191,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":44},"NWL   261016P00006000",0.65,0.6,86,0.8214,-0.620218,0.516021,-0.015594,0.003419,-0.000989,{"strike":331,"call":332,"put":342,"callItm":14,"putItm":44,"isAtm":44},7,{"contract_symbol":333,"symbol":333,"bid":191,"ask":225,"last":334,"change":191,"changePercent":9,"volume":191,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"NWL   261016C00007000",0.04,721,0.8172,0.06557,0.173925,-0.005202,0.001147,0.000088,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":191,"changePercent":9,"volume":191,"openInterest":265,"open_interest":265,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":44},"NWL   261016P00007000",1.1,1.8,1.3,1.4061,-0.789383,0.228606,-0.020243,0.002593,-0.001462,{"strike":241,"call":354,"put":363,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":355,"symbol":355,"bid":191,"ask":225,"last":356,"change":191,"changePercent":9,"volume":191,"openInterest":357,"open_interest":357,"iv":336,"implied_volatility":336,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"NWL   261016C00008000",0.1,54,0.005382,0.021034,-0.000629,0.000139,0.000007,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":191,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":44},"NWL   261016P00008000",2.05,2.75,2.2,1.387,-0.923836,0.114964,-0.009907,0.001286,-0.001875,{"strike":185,"call":375,"put":381,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":376,"symbol":376,"bid":191,"ask":225,"last":334,"change":191,"changePercent":9,"volume":191,"openInterest":240,"open_interest":240,"iv":336,"implied_volatility":336,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":191,"in_the_money":14},"NWL   261016C00009000",0.000262,0.001328,-0.00004,0.000009,{"contract_symbol":382,"symbol":382,"bid":250,"ask":237,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":347,"implied_volatility":347,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":44},"NWL   261016P00009000",-0.973967,0.047876,-0.004239,0.000543,-0.002185,{"strike":240,"call":389,"put":393,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":390,"symbol":390,"bid":191,"ask":225,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":336,"implied_volatility":336,"delta":380,"gamma":391,"theta":392,"vega":191,"rho":191,"in_the_money":14},"NWL   261016C00010000",0.000055,-0.000002,{"contract_symbol":394,"symbol":394,"bid":265,"ask":223,"last":395,"change":191,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":347,"implied_volatility":347,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":44},"NWL   261016P00010000",3.94,-0.992235,0.016907,-0.001497,0.000192,-0.002455,{"strike":402,"call":403,"put":406,"callItm":14,"putItm":44,"isAtm":14},11,{"contract_symbol":404,"symbol":404,"bid":191,"ask":258,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":336,"implied_volatility":336,"delta":191,"gamma":405,"theta":191,"vega":191,"rho":191,"in_the_money":14},"NWL   261016C00011000",0.000002,{"contract_symbol":407,"symbol":407,"bid":279,"ask":408,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":347,"implied_volatility":347,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":44},"NWL   261016P00011000",5.8,-0.997824,0.005419,-0.00048,0.000061,-0.002709,{"strike":415,"call":416,"put":418,"callItm":14,"putItm":44,"isAtm":14},12,{"contract_symbol":417,"symbol":417,"bid":191,"ask":258,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":336,"implied_volatility":336,"delta":191,"gamma":191,"theta":191,"vega":191,"rho":191,"in_the_money":14},"NWL   261016C00012000",{"contract_symbol":419,"symbol":419,"bid":226,"ask":420,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":347,"implied_volatility":347,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":44},"NWL   261016P00012000",6.8,-0.999414,0.00163,-0.000144,0.000018,-0.002958,"2026-10-07T20:05:00.555934+00:00"]